Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AiMalls AIT | US$0,6322 | 0,97% | 6,40% | US$127.625 | US$310,01 | 201.885 AIT |
| 2952 |  Draggy DRAGGY | - | -4,44% | -4,82% | US$127.597 | - | 404.488.535.474.474 DRAGGY |
| 2953 |  YOUR AI YOURAI | US$0,0002489 | 2,54% | -17,33% | US$127.508 | US$13.663,45 | 512.287.720 YOURAI |
| 2954 |  88mph MPH | US$0,2734 | -7,54% | -7,51% | US$127.215 | US$88,61 | 465.279 MPH |
| 2955 |  Pentagon Games PEN | US$0,0002875 | -5,69% | 9,04% | US$126.791 | US$120.054 | 441.008.405 PEN |
| 2956 |  Musk It MUSKIT | US$0,0001267 | 0,87% | -5,16% | US$126.742 | US$80.835,05 | 1.000.000.000 MUSKIT |
| 2957 |  SpaceFalcon FCON | US$0,000007240 | -10,93% | 166,78% | US$126.111 | - | 17.424.567.889 FCON |
| 2958 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001573 | 0,84% | -3,05% | US$125.832 | US$203.319 | 79.974.090 VIBE |
| 2959 |  ROD.AI RODAI | - | -1,84% | -3,32% | US$125.644 | US$265,67 | 54.799.095.330.128 RODAI |
| 2960 |  Vestate VES | US$0,0008702 | -0,01% | 8,75% | US$125.050 | US$100.856 | 143.700.000 VES |
| 2961 |  Lyra LYRA | US$0,0002149 | -14,74% | -10,08% | US$124.856 | US$2,16 | 580.900.604 LYRA |
| 2962 |  Mars MARS | US$0,0001244 | 1,10% | -1,36% | US$124.383 | - | 1.000.000.000 MARS |
| 2963 |  Position Exchange POSI | US$0,001353 | 0,94% | 1,83% | US$124.058 | US$12,01 | 91.682.857 POSI |
| 2964 |  Infinitar IGT | US$0,0004064 | -6,25% | -45,79% | US$124.166 | US$7.720,65 | 305.507.387 IGT |
| 2965 |  Sheboshis SHEB | US$6,16 | -7,23% | 3,00% | US$123.185 | - | 20.000 SHEB |
| 2966 |  Vodra VDR | US$0,0008585 | 0,21% | -16,39% | US$122.895 | US$29.889,35 | 143.144.036 VDR |
| 2967 |  RMRK RMRK | US$0,01354 | 1,68% | -5,77% | US$123.052 | US$107,05 | 9.090.949 RMRK |
| 2968 |  BurgerCities BURGER | US$0,002846 | 0,24% | -5,39% | US$122.495 | US$183.227 | 43.035.832 BURGER |
| 2969 |  Digital Reserve Currency DRC | US$0,0001224 | -9,45% | -7,51% | US$122.420 | US$38,27 | 1.000.000.000 DRC |
| 2970 |  KIKICat KIKI | US$0,0001220 | 7,96% | -16,43% | US$122.030 | US$51.767,11 | 999.987.629 KIKI |
| 2971 |  Gamestarter GAME | US$0,001716 | 2,69% | -9,36% | US$121.809 | US$13.058,33 | 70.981.793 GAME |
| 2972 |  Gold Reserve GOR | US$0,0003072 | 0,80% | -13,35% | US$121.292 | - | 394.782.767 GOR |
| 2973 |  Aimedis (new) AIMX | US$0,0003639 | -0,56% | -2,78% | US$121.164 | - | 333.000.000 AIMX |
| 2974 |  Cat Own Kimono COK | US$0,0000001200 | 3,27% | -6,92% | US$120.805 | US$54.458,77 | 998.607.362.396 COK |
| 2975 |  My Master War MAT | US$0,001248 | 2,29% | 3,89% | US$120.035 | - | 96.156.342 MAT |
| 2976 |  AGIX AGX | US$0,001296 | 0,00% | 3,04% | US$119.926 | - | 92.556.966 AGX |
| 2977 |  Major Frog MAJOR | US$0,0001418 | 0,00% | -4,38% | US$119.822 | - | 845.000.000 MAJOR |
| 2978 |  OAX OAX | US$0,001241 | 0,00% | -71,43% | US$118.916 | - | 95.812.246 OAX |
| 2979 |  Fofar (fofar.meme) FOFAR | US$0,0001250 | 0,00% | -1,16% | US$118.701 | - | 949.992.366 FOFAR |
| 2980 |  Edu3Labs NFE | US$0,001127 | -28,81% | -37,98% | US$117.640 | US$35.405,76 | 104.375.044 NFE |
| 2981 |  Soyjak SOY | US$0,0001268 | -0,65% | -34,38% | US$117.511 | - | 926.557.989 SOY |
| 2982 |  Bag BAG | US$0,00002606 | 0,37% | -25,07% | US$114.983 | US$11.902,03 | 4.412.746.793 BAG |
| 2983 |  All.Art Protocol AART | US$0,00002792 | 0,28% | -60,86% | US$114.316 | US$12.596,17 | 4.094.992.013 AART |
| 2984 |  Loser Coin LOWB | US$0,000001880 | 17,27% | -44,67% | US$113.449 | US$12.682,82 | 60.296.840.158 LOWB |
| 2985 |  VEMP VEMP | US$0,0002806 | -1,69% | 11,97% | US$112.232 | US$35.754,34 | 400.000.000 VEMP |
| 2986 |  Evan EVAN | US$0,0001120 | -2,61% | -5,08% | US$112.020 | US$71.866,29 | 999.823.336 EVAN |
| 2987 |  Spores Network SPO | US$0,0001057 | 0,60% | 2,95% | US$111.906 | US$60.775,47 | 1.058.302.432 SPO |
| 2988 |  Pullix PLX | US$0,001344 | 0,00% | 5,65% | US$111.865 | - | 83.251.318 PLX |
| 2989 |  PixelRealm NFTB | US$0,0001614 | 1,28% | 3,19% | US$111.461 | - | 690.567.149 NFTB |
| 2990 |  KILT Protocol (new) KILT | US$0,0005779 | 5,73% | 53,66% | US$110.827 | US$765,18 | 191.775.189 KILT |
| 2991 |  Peepo (SOL) $PEEP | US$0,000002080 | -0,56% | -6,55% | US$110.713 | US$44,07 | 53.296.811.872 $PEEP |
| 2992 |  Baby BitCoin BABYBTC | US$0,0001104 | 0,19% | -2,21% | US$110.436 | - | 999.989.596 BABYBTC |
| 2993 |  PERL.eco PERL | US$0,0002366 | 11,24% | -15,86% | US$116.139 | US$13.165,28 | 490.938.908 PERL |
| 2994 |  UNI UNI | US$0,0001095 | -5,28% | -17,63% | US$109.480 | - | 1.000.000.000 UNI |
| 2995 |  What's Updog UPDOG | US$0,0001089 | 0,73% | -12,78% | US$108.881 | - | 999.961.831 UPDOG |
| 2996 |  SOLVE SOLVE | US$0,0001551 | -0,15% | 6,27% | US$108.604 | US$50,43 | 700.125.013 SOLVE |
| 2997 |  Scalia Infrastructure SCALE | US$0,001106 | 0,00% | 3,42% | US$108.423 | - | 98.013.561 SCALE |
| 2998 |  MAPS MAPS | US$0,002372 | 1,65% | 2,39% | US$107.939 | US$28,57 | 45.496.728 MAPS |
| 2999 |  Amulet AMU | US$0,0002431 | 0,00% | -5,81% | US$107.409 | US$2,85 | 441.930.898 AMU |
| 3000 |  Mist MIST | US$0,001906 | 29,68% | 5,00% | US$107.408 | US$46.890,07 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.