Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  analoS ANALOS | US$0,000002150 | 3,99% | -7,92% | US$176.516 | - | 82.080.218.235 ANALOS |
| 2852 |  GoldenRat RATS | US$0,0000002800 | -1,10% | 1,14% | US$176.180 | - | 624.391.545.786 RATS |
| 2853 |  Little Rabbit v2 LTRBT | - | -2,53% | -1,84% | US$174.924 | - | 334.131.860.594.663 LTRBT |
| 2854 |  LandRocker LRT | US$0,00004268 | 0,96% | -9,16% | US$173.827 | - | 4.073.224.620 LRT |
| 2855 |  Empty Set Dollar ESD | US$0,0003894 | -7,54% | -7,51% | US$173.667 | US$1,96 | 446.012.145 ESD |
| 2856 |  Aimonica Brands AIMONICA | US$0,0001732 | 1,86% | 15,29% | US$173.234 | US$227.528 | 999.989.552 AIMONICA |
| 2857 |  ROCO FINANCE ROCO | US$0,009963 | 0,16% | 4,16% | US$172.350 | US$29,60 | 17.298.805 ROCO |
| 2858 |  Sugar Boy SUGAR | US$0,0001771 | -6,24% | -9,53% | US$172.918 | US$50.812,27 | 976.380.000 SUGAR |
| 2859 |  Kaizen Finance KZEN | US$0,0004015 | -0,40% | -1,42% | US$172.164 | US$34.469,78 | 428.755.594 KZEN |
| 2860 |  3space Art PACE | US$0,002442 | 35,76% | -64,37% | US$176.219 | US$12.210,54 | 72.171.512 PACE |
| 2861 |  Internet of Energy Network IOEN | US$0,0005409 | 9,51% | -23,51% | US$171.500 | US$11.614,26 | 317.051.435 IOEN |
| 2862 |  Noggles NOGS | US$0,000005900 | 1,09% | 2,97% | US$171.040 | US$7,98 | 28.973.690.000 NOGS |
| 2863 |  Ginnan The Cat GINNAN | US$0,00000002000 | -1,83% | -5,24% | US$169.863 | US$172.098 | 6.899.998.362.189 GINNAN |
| 2864 |  $AUTISM autism | US$0,0001797 | -0,41% | -18,04% | US$170.575 | - | 949.013.720 autism |
| 2865 |  SEED SEED | US$0,0004788 | -0,05% | -0,98% | US$170.355 | US$1.389,09 | 355.821.572 SEED |
| 2866 |  Mars MARS | US$0,0000004100 | 4,64% | 0,74% | US$170.853 | US$127.514 | 420.690.000.000 MARS |
| 2867 |  Aster Inu ASTERINU | US$0,0001731 | 2,33% | -3,27% | US$171.329 | US$144.370 | 989.999.900 ASTERINU |
| 2868 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001690 | -5,02% | -29,01% | US$168.954 | US$15.406,52 | 999.874.290 LAUNCHCOIN |
| 2869 |  Neurashi NEI | US$0,0006131 | 0,21% | -26,48% | US$168.441 | US$124.770 | 274.729.103 NEI |
| 2870 |  APED APED | US$0,1726 | -2,09% | 0,77% | US$168.164 | US$306,30 | 974.493 APED |
| 2871 |  QUAIN QUAIN | US$0,0001674 | 0,53% | 1,41% | US$167.359 | - | 999.982.985 QUAIN |
| 2872 |  Frontier FRONT | US$0,02155 | 0,84% | 3,03% | US$167.223 | - | 7.760.351 FRONT |
| 2873 |  SENATE SENATE | US$0,001212 | 0,59% | 32,85% | US$166.636 | - | 137.529.622 SENATE |
| 2874 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001658 | -1,28% | -6,24% | US$165.806 | US$435.822 | 1.000.000.000 AI4 |
| 2875 |  Meme Alliance MMA | US$0,001891 | 0,43% | -5,38% | US$165.343 | - | 87.457.849 MMA |
| 2876 |  Bitcoin AI BTC | US$0,007888 | -7,56% | 38,28% | US$165.510 | - | 20.982.018 BTC |
| 2877 |  Memhash MEMHASH | US$0,0001941 | 0,51% | -5,57% | US$163.663 | US$63.538,96 | 843.392.248 MEMHASH |
| 2878 |  Aster Dog ADOG | US$0,0001752 | -30,10% | -52,21% | US$163.753 | US$35.188,39 | 934.908.796 ADOG |
| 2879 |  Moonray MNRY | US$0,0008509 | 5,73% | -2,57% | US$163.441 | US$80.738,77 | 192.086.027 MNRY |
| 2880 |  Blendr Network BLENDR | US$0,004077 | 0,65% | 6,42% | US$163.309 | US$627,09 | 40.057.909 BLENDR |
| 2881 |  Sato The Dog SATO | US$0,0000003900 | 8,92% | -2,35% | US$162.987 | US$27.099,09 | 420.690.000.000 SATO |
| 2882 |  Success Kid SKID | US$0,001860 | -9,26% | -13,89% | US$161.367 | - | 86.742.698 SKID |
| 2883 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 0,00% | US$160.902 | - | 1.232.584.338 KUNCI |
| 2884 |  Eden EDEN | US$0,01204 | -3,86% | -0,39% | US$159.287 | US$940,59 | 13.232.627 EDEN |
| 2885 |  Vulpe Finance VULPEFI | US$0,002351 | -0,60% | -11,20% | US$158.994 | US$113.212 | 67.629.255 VULPEFI |
| 2886 |  Ethernity CLOUD ECLD | US$0,0003445 | 0,00% | -11,24% | US$158.301 | - | 459.467.749 ECLD |
| 2887 |  Clube Atlético Mineiro Fan Token GALO | US$0,03325 | 1,40% | -0,02% | US$156.936 | US$12.150,60 | 4.720.005 GALO |
| 2888 |  Ideaology IDEA | US$0,00003146 | 1,19% | 19,87% | US$157.303 | US$53.149,40 | 4.999.999.999 IDEA |
| 2889 |  CZ THE GOAT CZGOAT | US$0,0001573 | 0,47% | 0,88% | US$157.283 | US$231,55 | 1.000.000.000 CZGOAT |
| 2890 |  Hord HORD | US$0,001767 | -5,92% | -22,09% | US$156.544 | - | 88.615.986 HORD |
| 2891 |  DecentralGPT DGC | US$0,0000009900 | -6,84% | 34,77% | US$156.397 | US$785.607 | 157.200.000.000 DGC |
| 2892 |  MBD Financials MBD | US$0,000005970 | -8,72% | -8,72% | US$154.905 | US$59.411,97 | 25.940.635.420 MBD |
| 2893 |  Lou LOU | US$0,0001548 | 0,50% | -1,51% | US$154.805 | - | 999.947.666 LOU |
| 2894 |  OctoFi OCTO | US$0,1934 | -0,61% | -1,43% | US$154.352 | - | 797.953 OCTO |
| 2895 |  CyberVein CVT | US$0,0001450 | 0,00% | 0,00% | US$153.782 | - | 1.060.404.496 CVT |
| 2896 |  Strong STRONG | US$1,11 | 1,10% | -0,21% | US$153.270 | - | 138.269 STRONG |
| 2897 |  Netflix tokenized stock (xStock) NFLXX | US$102,22 | 1,06% | -8,85% | US$153.326 | US$12.328,75 | 1.500 NFLXX |
| 2898 |  OX Coin OX | US$0,00004633 | -1,19% | 25,48% | US$152.112 | US$18,54 | 3.283.541.328 OX |
| 2899 |  Vabble v2 VFX | US$0,001041 | 0,00% | -4,57% | US$151.622 | - | 145.625.000 VFX |
| 2900 |  Mint Club V1 MINT | US$0,0000003600 | 67,51% | 67,55% | US$151.248 | US$179,94 | 414.982.516.640 MINT |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.