Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The First Youtube Cat PAJAMAS | US$0,0002687 | 0,07% | -4,66% | US$263.313 | - | 979.915.057 PAJAMAS |
| 2702 |  Polkadex PDEX | US$0,03156 | 1,35% | -33,53% | US$263.830 | US$12.142,38 | 8.360.000 PDEX |
| 2703 |  Genopets GENE | US$0,003034 | 6,33% | 11,56% | US$262.885 | US$411,84 | 86.642.876 GENE |
| 2704 |  SparkPoint SRK | US$0,00002018 | 0,20% | -18,95% | US$262.555 | US$523,80 | 13.007.597.452 SRK |
| 2705 |  Dark Frontiers DARK | US$0,001500 | 0,06% | 0,54% | US$259.735 | US$11.836,59 | 173.109.555 DARK |
| 2706 |  SuperDapp SUPR | US$0,0004903 | -1,97% | -13,96% | US$255.936 | US$4.387,86 | 521.973.363 SUPR |
| 2707 |  MOSS AI MOSS | US$0,0002807 | 2,78% | -3,94% | US$255.059 | US$183.697 | 908.723.727 MOSS |
| 2708 |  Stream SZN STRSZN | US$0,0002547 | -7,93% | -15,95% | US$254.667 | US$129.652 | 1.000.000.000 STRSZN |
| 2709 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,50 | 0,37% | 5,31% | US$255.305 | US$190.668 | 10.864 GMEon |
| 2710 |  Binamon BMON | US$0,002167 | 0,43% | -5,77% | US$250.216 | US$12.211,26 | 115.453.949 BMON |
| 2711 |  Acquire.Fi ACQ | US$0,001660 | -0,39% | -0,86% | US$250.014 | US$48.088,80 | 150.567.095 ACQ |
| 2712 |  Mystery MYSTERY | - | -1,67% | -2,78% | US$249.123 | US$123.808 | 420.690.000.000.000 MYSTERY |
| 2713 |  Pomerium PMG | US$0,001485 | 0,23% | -7,01% | US$249.365 | US$28.845,22 | 167.921.561 PMG |
| 2714 |  Karlsen KLS | US$0,00009854 | -1,93% | -8,84% | US$246.956 | US$15.750,58 | 2.506.095.872 KLS |
| 2715 |  SpookySwap BOO | US$0,03409 | -1,43% | -15,17% | US$247.433 | - | 7.259.210 BOO |
| 2716 |  eloncoin eloncoin | US$0,0000003600 | 0,50% | -0,46% | US$244.841 | US$270,49 | 685.219.781.741 eloncoin |
| 2717 |  Tigres Fan Token TIGRES | US$0,06470 | 2,54% | -8,10% | US$244.376 | US$1.552,88 | 3.777.069 TIGRES |
| 2718 |  Roost Coin ROOST | US$0,0002604 | 2,23% | -19,95% | US$244.004 | US$12.117,53 | 937.143.771 ROOST |
| 2719 |  ARTFI ARTFI | US$0,001854 | 5,77% | -13,88% | US$241.748 | US$65.746,39 | 130.368.000 ARTFI |
| 2720 |  Okratech Token ORT | US$0,0002978 | 8,39% | -38,74% | US$243.201 | US$111.692 | 816.719.845 ORT |
| 2721 |  HUND HUND | US$0,0006043 | -0,33% | -7,88% | US$241.661 | US$575.048 | 399.927.626 HUND |
| 2722 |  KEK KEKE | - | -13,74% | -4,01% | US$240.530 | US$767,83 | 74.280.393.141.279 KEKE |
| 2723 |  TiFi Token TIFI | - | 1,14% | 2,15% | US$240.057 | - | 78.437.000.000.000 TIFI |
| 2724 |  Broak on Base BROAK | US$0,0003921 | 1,15% | -4,15% | US$242.524 | US$211.143 | 618.540.783 BROAK |
| 2725 |  Cryowar CWAR | US$0,0009238 | -4,71% | -25,80% | US$240.189 | US$12.606,02 | 260.000.000 CWAR |
| 2726 |  Goldcoin GLC | US$0,005461 | -13,19% | -5,52% | US$238.557 | US$40,09 | 43.681.422 GLC |
| 2727 |  Linear Finance LINA | US$0,00002387 | 14,20% | -34,35% | US$238.614 | US$1.419,75 | 9.996.646.261 LINA |
| 2728 |  KOBAN KOBAN | US$0,0004826 | 1,08% | -3,58% | US$239.379 | US$26.910,34 | 496.001.943 KOBAN |
| 2729 |  Ariva ARV | US$0,000003280 | 16,13% | 27,84% | US$237.911 | US$268,89 | 72.553.169.190 ARV |
| 2730 |  VisionGame VISION | US$0,0003925 | -1,91% | -9,24% | US$237.437 | US$3.597,62 | 605.000.000 VISION |
| 2731 |  Belong LONG | US$0,003361 | 3,27% | -51,66% | US$238.544 | US$847.944 | 70.966.666 LONG |
| 2732 |  Junkcoin JKC | US$0,01329 | -11,25% | -12,17% | US$237.220 | US$3.136,65 | 17.843.261 JKC |
| 2733 |  Gifto GFT | US$0,0001055 | -7,62% | -30,23% | US$236.220 | US$0,1600 | 2.238.551.373 GFT |
| 2734 |  RabBitcoin RBTC | US$0,00000003000 | -5,46% | 123,95% | US$235.513 | - | 7.437.500.000.000 RBTC |
| 2735 |  Hourglass WAIT | US$0,002406 | -0,14% | 0,81% | US$235.198 | - | 97.751.977 WAIT |
| 2736 |  Swingby SWINGBY | US$0,0002642 | 0,00% | -4,52% | US$235.064 | - | 889.788.091 SWINGBY |
| 2737 |  NOTAI NOTAI | US$0,000003960 | 6,94% | -25,56% | US$234.227 | US$18.013,18 | 59.083.023.979 NOTAI |
| 2738 |  Zeus (truezeuscoin.com) ZEUS | - | -5,38% | 50,38% | US$231.640 | US$211.243 | 420.690.000.000.000 ZEUS |
| 2739 |  Toilet Dust TOILET | US$0,00002320 | 17,55% | -5,42% | US$232.041 | US$58.254,61 | 10.000.000.000 TOILET |
| 2740 |  Arcona ARCONA | US$0,01009 | -7,55% | -12,09% | US$224.926 | US$375,38 | 22.284.170 ARCONA |
| 2741 |  Kaon KAON | US$0,00005200 | -2,68% | -16,08% | US$230.688 | US$21.777,26 | 4.436.209.630 KAON |
| 2742 |  Darkpino DPINO | US$0,0002301 | 2,03% | -27,66% | US$228.211 | - | 991.839.963 DPINO |
| 2743 |  LINKA LINKA | US$0,0003303 | -0,13% | -1,76% | US$229.278 | US$351,95 | 694.150.020 LINKA |
| 2744 |  PrompTale AI TALE | US$0,002271 | -1,59% | -4,87% | US$230.292 | US$398.878 | 101.393.333 TALE |
| 2745 |  AssetMantle MNTL | US$0,00009912 | 63,84% | 57,68% | US$228.834 | US$941,63 | 2.308.548.579 MNTL |
| 2746 |  Xpanse HZN | US$0,001894 | -2,35% | -0,11% | US$228.602 | - | 120.707.110 HZN |
| 2747 |  ZKFair ZKF | US$0,00002281 | 0,90% | 6,06% | US$228.071 | US$53.558,14 | 10.000.000.000 ZKF |
| 2748 |  Tokoin TOKO | US$0,0001183 | 2,79% | -15,53% | US$221.303 | US$18.303,20 | 1.870.917.323 TOKO |
| 2749 |  Tiger King Coin TKING | US$0,0000003500 | 0,66% | 1,48% | US$226.688 | - | 646.000.000.000 TKING |
| 2750 |  BOMO BOMO | US$0,0005942 | -2,53% | -1,84% | US$226.395 | US$5.842,43 | 381.000.000 BOMO |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.