Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NerveNetwork NVT | US$0,0007180 | 0,11% | 0,41% | US$198.868 | - | 276.983.684 NVT |
| 2802 |  Fefe FEFE | US$0,0004679 | -0,88% | 38,80% | US$196.824 | US$51.433,37 | 420.690.000 FEFE |
| 2803 |  KickToken KICK | US$0,001620 | 0,00% | 20,36% | US$196.574 | - | 121.342.749 KICK |
| 2804 |  Cryptify AI CRAI | US$0,0002035 | 0,66% | -24,74% | US$196.394 | - | 965.000.000 CRAI |
| 2805 |  XYRO XYRO | US$0,0005207 | 0,18% | -65,00% | US$195.400 | US$318.222 | 375.239.138 XYRO |
| 2806 |  DinoLFG DINO | US$0,0006223 | -4,03% | -4,26% | US$194.749 | - | 312.948.493 DINO |
| 2807 |  VoluMint VMINT | US$0,0003513 | 1,20% | -7,70% | US$193.959 | US$15.165,95 | 552.136.291 VMINT |
| 2808 |  Unfettered Ecosystem SOULS | US$0,0001693 | -3,01% | -7,14% | US$193.813 | US$14.190,61 | 1.144.598.660 SOULS |
| 2809 |  Plant Vs Undead PVU | US$0,0006508 | 0,96% | -27,70% | US$193.240 | US$16.447,29 | 296.947.519 PVU |
| 2810 |  Coin (reservebankapp.com) COINS | US$0,0001931 | 0,96% | 9,51% | US$193.138 | - | 1.000.000.000 COINS |
| 2811 |  Gecko Inu GEC | - | -0,65% | -1,72% | US$193.207 | US$14.823,47 | 66.190.053.998.912 GEC |
| 2812 |  Beats on Base BEATS | US$0,0002967 | 1,50% | 10,29% | US$191.302 | US$1.852,48 | 644.790.918 BEATS |
| 2813 |  neur.sh NEUR | US$0,0002071 | -2,89% | -3,86% | US$191.986 | US$6.555,43 | 926.905.843 NEUR |
| 2814 |  WOOF WOOF | US$0,00001066 | 1,91% | -4,32% | US$190.758 | US$343,65 | 17.902.999.424 WOOF |
| 2815 |  King Shiba KINGSHIB | US$0,0006224 | -22,77% | -74,27% | US$217.847 | US$14.084,19 | 350.027.372 KINGSHIB |
| 2816 |  UBXS Token UBXS | US$0,003325 | 3,52% | -3,07% | US$190.056 | US$940,53 | 57.155.070 UBXS |
| 2817 |  Ertha ERTHA | US$0,00009482 | 4,03% | 20,67% | US$189.647 | US$1.176,85 | 2.000.000.000 ERTHA |
| 2818 |  Coinye West COINYE | US$0,0002362 | 2,05% | 0,71% | US$189.247 | - | 801.244.726 COINYE |
| 2819 |  Sapo Concho CONCHO | US$0,0001967 | -59,53% | 308,68% | US$196.570 | US$6.033.756 | 999.495.524 CONCHO |
| 2820 |  Pleasure Coin NSFW | US$0,000007690 | 0,88% | 20,59% | US$188.361 | US$90,64 | 24.499.828.829 NSFW |
| 2821 |  stabble STB | US$0,002538 | -1,52% | -8,42% | US$187.508 | US$12.075,76 | 73.889.865 STB |
| 2822 |  Pesto the Baby King Penguin PESTO | US$0,0001727 | 22,22% | 19,84% | US$172.735 | US$89.668,25 | 1.000.000.000 PESTO |
| 2823 |  Crust Shadow CSM | US$0,001871 | 0,50% | -1,26% | US$187.102 | US$1.009,54 | 100.000.000 CSM |
| 2824 |  Biggie BIGGIE | - | -5,98% | 22,29% | US$187.031 | US$52.445,50 | 1.000.000.000.000.000 BIGGIE |
| 2825 |  Worlds First Memecoin LOLCOIN | US$0,0001871 | -9,13% | -38,21% | US$186.987 | US$131.011 | 999.612.858 LOLCOIN |
| 2826 |  Ben the Dog BENDOG | US$0,0001863 | 0,08% | 1,15% | US$186.249 | - | 999.780.947 BENDOG |
| 2827 |  Polkacity POLC | US$0,0009776 | -2,87% | -4,23% | US$185.776 | US$66.568,20 | 190.025.935 POLC |
| 2828 |  BNB LION BNBLION | - | 0,77% | 10,95% | US$185.618 | - | 95.778.016.103.895.392 BNBLION |
| 2829 |  Apeiron APRS | US$0,001825 | 29,45% | -30,54% | US$185.208 | US$12.469,57 | 101.511.980 APRS |
| 2830 |  Zap ZAP | US$0,0007834 | 19,35% | 1,68% | US$184.991 | - | 236.144.465 ZAP |
| 2831 |  Cheems CHEEMS | US$0,00007236 | -1,13% | 0,34% | US$184.578 | US$207,11 | 2.550.834.901 CHEEMS |
| 2832 |  EYWA EYWA | US$0,001844 | -0,07% | -0,83% | US$184.229 | US$234.053 | 99.914.818 EYWA |
| 2833 |  Lunar LNR | US$0,002494 | 1,22% | 1,40% | US$184.166 | - | 73.830.967 LNR |
| 2834 |  S.C. Corinthians Fan Token SCCP | US$0,02824 | 1,32% | -7,97% | US$183.549 | US$68.563,12 | 6.499.098 SCCP |
| 2835 |  Habibi HABIBI | US$0,0002245 | -8,51% | -13,64% | US$182.810 | - | 814.340.580 HABIBI |
| 2836 |  Chirpley CHRP | US$0,0004392 | -0,09% | -10,14% | US$181.401 | US$55.509,13 | 413.029.583 CHRP |
| 2837 |  SAITAMA INU SAITAMA | US$0,0002069 | 2,15% | -3,12% | US$181.599 | US$729,91 | 877.691.270 SAITAMA |
| 2838 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.366 C20 |
| 2839 |  Glitch GLCH | US$0,002277 | -2,56% | -9,75% | US$180.517 | - | 79.282.952 GLCH |
| 2840 |  L7 LSD | US$0,004408 | 5,53% | -4,69% | US$180.454 | - | 40.941.582 LSD |
| 2841 |  Elmo ELMO | US$0,0006783 | 4,95% | 1,76% | US$179.477 | - | 264.607.591 ELMO |
| 2842 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,68 | -0,13% | 2,40% | US$178.789 | US$102.537 | 16.741 SBETon |
| 2843 |  Hivello HVLO | US$0,0001653 | -0,59% | -1,33% | US$179.248 | US$129.936 | 1.084.253.187 HVLO |
| 2844 |  BOPPY BOPPY | - | -0,98% | -9,93% | US$178.875 | US$371,34 | 420.690.000.000.000 BOPPY |
| 2845 |  Eliza (ai16zeliza) ELIZA | US$0,0001858 | 2,06% | -12,90% | US$178.567 | US$84.424,56 | 961.051.957 ELIZA |
| 2846 |  Super Trump Coin STRUMP | US$0,00009685 | 7,07% | 16,14% | US$177.945 | US$265,24 | 1.837.382.589 STRUMP |
| 2847 |  DEXGame DXGM | US$0,0002811 | 7,43% | 85,13% | US$177.910 | US$25.613,06 | 632.959.612 DXGM |
| 2848 |  Step® STEP | US$0,0001804 | 1,32% | 2,31% | US$177.029 | - | 981.505.923 STEP |
| 2849 |  BabyUnicorn BABYU | US$0,0001769 | -3,35% | -17,22% | US$176.898 | - | 999.899.473 BABYU |
| 2850 |  Fruits FRTS | US$0,000008360 | 1,54% | -0,87% | US$176.151 | US$62.177,40 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.