Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2602 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,13 | 0,31% | 5,10% | US$324.370 | US$54.167,90 | 8.507 FIGon |
| 2603 |  Baby Pepe BABYPEPE | US$0,0000007600 | -5,12% | -8,21% | US$321.222 | - | 420.690.000.000 BABYPEPE |
| 2604 |  Football World Community FWC | - | -3,25% | -4,42% | US$319.865 | US$39.446,13 | 42.259.695.518.342.000 FWC |
| 2605 |  FCK925 FCK925 | US$0,0003192 | 1,60% | -5,92% | US$319.152 | - | 999.992.431 FCK925 |
| 2606 |  Elemon ELMON | US$0,0004941 | -2,75% | -0,06% | US$318.631 | - | 644.908.310 ELMON |
| 2607 |  Nafter NAFT | US$0,0003189 | 1,43% | -2,32% | US$318.141 | US$12.256,85 | 997.653.481 NAFT |
| 2608 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,75 | -1,11% | -8,66% | US$317.680 | US$62.344,20 | 21.541 RIOTon |
| 2609 |  Elixir Games ELIX | US$0,001290 | -4,38% | -17,03% | US$317.240 | US$87.243,65 | 245.925.877 ELIX |
| 2610 |  FooDriver FDC | US$0,03209 | -3,88% | -38,27% | US$316.442 | US$123.419 | 9.861.974 FDC |
| 2611 |  CyberFi Token CFi | US$0,1318 | -0,71% | -3,54% | US$316.411 | US$12.648,78 | 2.400.000 CFi |
| 2612 |  Cipher CPR | US$0,00004897 | 0,69% | 7,34% | US$316.737 | US$116.067 | 6.467.585.726 CPR |
| 2613 |  Nova Fox NFX | US$0,03420 | 4,94% | 9,97% | US$316.307 | US$2.640,81 | 9.249.377 NFX |
| 2614 |  Andy BSC ANDY | - | -5,59% | -26,55% | US$315.613 | US$15.291,74 | 100.000.000.000.000 ANDY |
| 2615 |  Reflexer Ungovernance Token FLX | US$1,62 | -10,89% | 16,14% | US$314.713 | - | 193.796 FLX |
| 2616 |  Laika AI LKI | US$0,0007342 | 1,11% | -5,72% | US$314.412 | US$397.493 | 428.234.949 LKI |
| 2617 |  Numogram GNON | US$0,0003142 | -0,86% | -6,61% | US$314.215 | US$646.276 | 1.000.000.000 GNON |
| 2618 |  Sora Oracle SORA | US$0,003419 | -14,91% | -3,28% | US$321.427 | US$1.862.548 | 94.000.000 SORA |
| 2619 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001720 | 2,94% | -16,24% | US$312.332 | US$134.561 | 181.608.066 DYP |
| 2620 |  Messiah MSIA | US$0,04308 | -2,19% | -4,98% | US$311.710 | - | 7.236.340 MSIA |
| 2621 |  LET HIM COOK COOK | US$0,0003119 | -2,65% | 12,61% | US$311.533 | - | 998.888.632 COOK |
| 2622 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.227 | - | 6.078.185 CLOAK |
| 2623 |  Playermon PYM | US$0,0007259 | 0,13% | 6,40% | US$310.007 | US$22.850,18 | 427.072.302 PYM |
| 2624 |  FREEdom Coin FREE | US$0,00000003000 | -6,17% | -8,49% | US$310.265 | US$61.174,10 | 9.939.000.000.000 FREE |
| 2625 |  Synesis One SNS | US$0,0006761 | -3,24% | -20,00% | US$308.475 | US$139.008 | 456.252.758 SNS |
| 2626 |  OmniFlix Network FLIX | US$0,001236 | -5,12% | -28,78% | US$309.957 | US$847,53 | 250.758.585 FLIX |
| 2627 |  Rook ROOK | US$0,4991 | 129,07% | -7,51% | US$308.286 | US$20,22 | 617.636 ROOK |
| 2628 |  Heroes of NFT HON | US$0,003444 | 0,78% | -5,37% | US$307.700 | US$2.313,36 | 89.339.267 HON |
| 2629 |  Large Language Model LLM | US$0,0003071 | -0,52% | -1,91% | US$307.047 | US$462.944 | 999.997.360 LLM |
| 2630 |  Groyper (groypereth.vip) GROYPER | US$0,003306 | -7,75% | -8,19% | US$307.455 | US$1.996,62 | 93.000.000 GROYPER |
| 2631 |  GG3 GGX | US$0,005885 | 24,08% | -18,30% | US$307.280 | US$42.902,49 | 52.212.602 GGX |
| 2632 |  Light LIGHT | US$0,004781 | 0,42% | 0,71% | US$307.283 | - | 64.269.692 LIGHT |
| 2633 |  AppLovin Tokenized Stock (Ondo) APPon | US$694,59 | 0,14% | 19,21% | US$307.201 | US$58.150,84 | 442 APPon |
| 2634 |  Dust Protocol DUST | US$0,01599 | -0,63% | -4,39% | US$306.175 | US$30,60 | 19.143.962 DUST |
| 2635 |  RAT Escape RAT | US$0,0003061 | -5,50% | -7,08% | US$306.075 | US$23.098,03 | 999.935.116 RAT |
| 2636 |  Engines of Fury FURY | US$0,006380 | -3,60% | -27,12% | US$306.266 | US$50.393,06 | 48.002.895 FURY |
| 2637 |  Archivas RCHV | US$0,0003036 | -1,95% | -36,58% | US$303.549 | US$716.670 | 1.000.000.000 RCHV |
| 2638 |  TRAVA.FINANCE TRAVA | US$0,00006959 | 0,65% | 4,73% | US$302.628 | US$64.374,06 | 4.348.703.638 TRAVA |
| 2639 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2640 |  Cherry AI AIBOT | US$0,002545 | 326,52% | 171,09% | US$563.779 | US$1.195.893 | 221.500.000 AIBOT |
| 2641 |  HAMI HAMI | US$0,0003121 | -1,23% | -4,01% | US$300.307 | US$53.173,72 | 962.194.182 HAMI |
| 2642 |  BSCS BSCS | US$0,001106 | -1,69% | -10,22% | US$298.650 | US$11.806,79 | 269.957.374 BSCS |
| 2643 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,74 | 0,06% | -0,53% | US$298.962 | - | 25.459 MARAon |
| 2644 |  DeFrogs DEFROGS | US$29,88 | 0,00% | 4,35% | US$298.829 | - | 10.000 DEFROGS |
| 2645 |  Urolithin A URO | US$0,0002974 | -5,36% | -11,03% | US$297.285 | US$19.021,60 | 999.489.258 URO |
| 2646 |  UniLend UFT | US$0,003240 | -0,15% | 15,42% | US$296.975 | US$781,13 | 91.668.971 UFT |
| 2647 |  Coldstack CLS | US$0,01261 | 0,13% | -1,15% | US$296.588 | US$21.661,88 | 23.514.168 CLS |
| 2648 |  Neiro (neiro.lol) NEIRO | US$0,0002958 | 0,25% | 0,18% | US$295.790 | US$230.745 | 999.999.969 NEIRO |
| 2649 |  Pepoclown HONK | - | 0,77% | 1,73% | US$295.856 | - | 415.179.907.204.247 HONK |
| 2650 |  VentureMind AI VNTR | US$0,0006827 | -0,52% | -18,42% | US$295.616 | US$444,64 | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.