Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZeroLend ZERO | US$0,000009330 | 0,68% | -21,90% | US$512.032 | US$91.532,72 | 54.868.247.451 ZERO |
| 2402 |  Seascape Crowns CWS | US$0,06691 | -1,90% | -10,54% | US$511.583 | US$25.148,19 | 7.645.850 CWS |
| 2403 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2404 |  Clustr Labs CLUSTR | US$0,001024 | -0,07% | -0,68% | US$511.496 | - | 499.685.616 CLUSTR |
| 2405 |  DappRadar RADAR | US$0,0005327 | -0,53% | -2,54% | US$511.422 | US$18.172,11 | 960.096.177 RADAR |
| 2406 |  Crash CRASH | US$0,0005225 | 1,35% | -24,64% | US$511.129 | - | 978.237.337 CRASH |
| 2407 |  MattleFun MATTLE | US$0,02912 | 8,29% | -16,78% | US$509.545 | US$8.741,12 | 17.499.362 MATTLE |
| 2408 |  Monavale MONA | US$48,36 | 0,79% | 1,13% | US$505.678 | US$8,46 | 10.456 MONA |
| 2409 |  Abbott tokenized stock (xStock) ABTX | US$125,39 | -0,01% | -2,82% | US$507.846 | US$12.138,66 | 4.050 ABTX |
| 2410 |  Unite UNITE | US$0,0001664 | 0,02% | -9,10% | US$503.868 | US$9.587.383 | 3.028.921.100 UNITE |
| 2411 |  Vectorspace AI VAIX | US$0,01001 | -17,80% | -21,37% | US$499.009 | US$175.815 | 49.875.895 VAIX |
| 2412 |  Mindfak By Matt Furie MINDFAK | US$0,0007295 | 0,12% | -8,96% | US$503.334 | US$3.191.021 | 690.000.000 MINDFAK |
| 2413 |  Linde tokenized stock (xStock) LINX | US$403,86 | 0,00% | -4,09% | US$502.806 | US$29,87 | 1.245 LINX |
| 2414 |  STAKE STAKE | US$0,05928 | 0,61% | -1,17% | US$501.495 | - | 8.460.044 STAKE |
| 2415 |  Cashaa CAS | US$0,0005007 | -17,23% | -15,98% | US$500.675 | - | 1.000.000.000 CAS |
| 2416 |  AME Chain AME | US$0,001001 | -0,97% | -1,96% | US$500.626 | US$68.004,91 | 500.000.000 AME |
| 2417 |  K9 Finance KNINE | US$0,000001240 | 0,42% | 1,11% | US$498.923 | US$119.891 | 402.272.229.062 KNINE |
| 2418 |  K21 K21 | US$0,02724 | -1,71% | -13,05% | US$500.796 | US$12.096,91 | 18.385.349 K21 |
| 2419 |  Bostrom BOOT | - | 2,42% | -3,88% | US$499.248 | US$8,93 | 591.488.205.723.898 BOOT |
| 2420 |  WTF Opossum WTFO | US$0,0005882 | -2,20% | 12,20% | US$499.144 | US$595,75 | 848.645.098 WTFO |
| 2421 |  Pixelverse PIXFI | US$0,0001382 | -4,41% | -9,56% | US$499.847 | US$369.647 | 3.616.804.199 PIXFI |
| 2422 |  Didi Bam Bam DDBAM | US$0,02371 | -5,31% | -20,56% | US$497.972 | US$12.604,63 | 21.000.000 DDBAM |
| 2423 |  GAM3S.GG G3 | US$0,0008252 | -2,82% | -4,02% | US$498.346 | US$342.138 | 603.935.803 G3 |
| 2424 |  My Crypto Heroes MCHC | US$0,01812 | 0,35% | 0,53% | US$495.814 | - | 27.355.706 MCHC |
| 2425 |  Walken WLKN | US$0,0003251 | -1,08% | 45,84% | US$494.605 | US$2.677,76 | 1.521.596.961 WLKN |
| 2426 |  Spain National Fan Token SNFT | US$0,02158 | 5,17% | 6,93% | US$494.187 | US$69.788,01 | 22.903.472 SNFT |
| 2427 |  Clash of Lilliput COL | US$0,006006 | 0,00% | 0,00% | US$492.927 | - | 82.074.400 COL |
| 2428 |  CryptoTradingFund CTF | US$0,1043 | 4,03% | -0,29% | US$492.615 | US$857,37 | 4.724.966 CTF |
| 2429 |  Powsche POWSCHE | US$0,005178 | 7,66% | -4,53% | US$492.136 | US$55.240,93 | 95.049.634 POWSCHE |
| 2430 |  VGX Token VGX | US$0,0006945 | -1,73% | -16,25% | US$490.617 | US$651.830 | 706.390.335 VGX |
| 2431 |  Piggycell PIGGY | US$0,06829 | -13,16% | -89,27% | US$494.813 | US$2.742.694 | 7.245.833 PIGGY |
| 2432 |  The Winkyverse WNK | US$0,00008905 | -0,03% | -0,01% | US$489.359 | US$58.060,81 | 5.495.371.663 WNK |
| 2433 |  UX Chain UX | US$0,0001222 | 17,11% | -4,85% | US$486.898 | US$36,24 | 3.984.164.930 UX |
| 2434 |  ToCa.Gg TCG | US$0,0004861 | 3,50% | 5,61% | US$486.130 | - | 999.999.311 TCG |
| 2435 |  Exeedme XED | US$0,004857 | -2,15% | -5,09% | US$485.685 | - | 100.000.000 XED |
| 2436 |  Omax Coin OMAX | US$0,00005585 | -1,07% | -9,10% | US$484.148 | US$87.041,19 | 8.667.996.990 OMAX |
| 2437 |  Monsta Infinite MONI | US$0,002189 | -1,87% | 1,85% | US$482.785 | US$144.437 | 220.570.845 MONI |
| 2438 |  Cosplay Token COT | US$0,001225 | -7,62% | -25,77% | US$483.110 | US$89.723,97 | 394.359.177 COT |
| 2439 |  Multiple Network MTP | US$0,0005480 | 9,35% | -0,19% | US$482.201 | US$361.962 | 880.000.000 MTP |
| 2440 |  Red Kite PKF | US$0,004194 | -4,62% | 0,86% | US$481.031 | - | 114.692.138 PKF |
| 2441 |  Forj (Bondly) BONDLY | US$0,0004869 | 0,31% | -8,86% | US$478.954 | US$20.041,20 | 983.620.759 BONDLY |
| 2442 |  Sparkle SSS | US$0,003922 | -9,49% | -31,19% | US$478.423 | US$831.011 | 122.000.000 SSS |
| 2443 |  Sentio AI SEN | US$0,004862 | -0,54% | 1,80% | US$476.436 | US$109.749 | 98.000.000 SEN |
| 2444 |  Buckazoids Buckazoids | US$0,0004724 | 5,39% | -23,36% | US$472.367 | US$198.367 | 999.893.175 Buckazoids |
| 2445 |  Magic Square SQR | US$0,001212 | 0,49% | 1,00% | US$473.907 | US$122.295 | 391.135.738 SQR |
| 2446 |  Ferro FER | US$0,0005079 | -2,95% | -6,10% | US$473.665 | US$36.957,08 | 932.530.341 FER |
| 2447 |  Dasha VVAIFU | US$0,0004764 | 2,39% | -1,84% | US$473.182 | US$240.027 | 993.255.395 VVAIFU |
| 2448 |  Torum XTM | US$0,002423 | 0,88% | -29,60% | US$470.376 | US$79.873,80 | 194.096.317 XTM |
| 2449 |  Revomon REVO | US$0,01593 | -0,31% | 2,12% | US$472.629 | - | 29.660.798 REVO |
| 2450 |  Belt Finance BELT | US$0,04919 | 1,26% | 1,59% | US$469.803 | - | 9.550.122 BELT |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.