Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Polkamarkets POLK | US$0,007504 | -1,74% | -6,46% | US$690.449 | US$12.729,96 | 92.009.791 POLK |
| 2252 |  GhibliCZ Ghibli | US$0,0007717 | 10,17% | 45,53% | US$664.819 | US$144.418 | 861.450.856 Ghibli |
| 2253 |  Oracle Tokenized Stock (Ondo) ORCLon | US$219,56 | 0,26% | 8,64% | US$685.141 | US$54.719,79 | 3.121 ORCLon |
| 2254 |  MARS4 MARS4 | US$0,0002752 | 4,42% | 132,31% | US$683.246 | US$110.713 | 2.483.082.772 MARS4 |
| 2255 |  Baby Grok (babygrok.ai) BABYGROK | - | 6,26% | 28,13% | US$683.262 | US$15.643,00 | 240.702.953.479.895 BABYGROK |
| 2256 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,78 | 0,14% | 8,09% | US$682.589 | US$1.603.270 | 3.755 PLTRon |
| 2257 |  Realis Worlds REALIS | US$0,0006748 | 3,58% | -7,34% | US$674.777 | US$120.857 | 999.993.035 REALIS |
| 2258 |  BEFE BEFE | US$0,000007300 | -5,92% | -15,34% | US$680.777 | US$95.922,54 | 93.201.825.078 BEFE |
| 2259 |  Peng PENG | US$0,006781 | -1,10% | -9,95% | US$678.086 | US$180.073 | 99.999.979 PENG |
| 2260 |  DUKO DUKO | US$0,00007041 | -0,12% | -10,86% | US$680.400 | US$170.353 | 9.663.955.990 DUKO |
| 2261 |  OpenAI tokenized stock (PreStocks) OPENAI | US$859,73 | 139,77% | 140,37% | US$679.124 | US$81.911,23 | 790 OPENAI |
| 2262 |  Orbitt Token ORBT | US$0,04538 | -0,22% | -3,10% | US$678.037 | US$16.894,01 | 14.940.000 ORBT |
| 2263 |  spinning cat OIIAOIIA | US$0,0006790 | 10,72% | 5,90% | US$678.882 | US$105.465 | 999.807.328 OIIAOIIA |
| 2264 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,23 | -0,14% | -3,22% | US$676.742 | US$65.812,22 | 7.500 AZNX |
| 2265 |  ISKRA Token ISK | US$0,001250 | -3,13% | -37,13% | US$673.092 | US$14.569,50 | 538.595.306 ISK |
| 2266 |  eXPerience Chain XPC | US$0,000007320 | -6,87% | 1,79% | US$666.991 | - | 91.090.814.961 XPC |
| 2267 |  Coral Finance CORL | US$0,002884 | 2,83% | -4,78% | US$670.044 | US$822.810 | 232.360.000 CORL |
| 2268 |  REVV REVV | US$0,0005617 | 1,25% | -8,26% | US$668.777 | US$51.836,53 | 1.190.694.705 REVV |
| 2269 |  LightLink LL | US$0,008178 | 0,19% | -6,09% | US$667.879 | US$104.435 | 81.670.180 LL |
| 2270 |  Crust Network CRU | US$0,04719 | -4,71% | -9,16% | US$667.260 | US$63.690,83 | 14.138.569 CRU |
| 2271 |  Bubb BUBB | US$0,0006674 | -7,37% | 11,11% | US$667.375 | US$183.991 | 1.000.000.000 BUBB |
| 2272 |  PoolTogether POOL | US$0,09857 | 0,52% | 1,47% | US$667.191 | - | 6.768.510 POOL |
| 2273 |  Buying.com BUY | US$0,002002 | 0,15% | -1,08% | US$664.092 | US$25.046,16 | 331.789.518 BUY |
| 2274 |  ritestream RITE | US$0,0007943 | 0,54% | 2,35% | US$662.809 | US$88.767,31 | 834.466.941 RITE |
| 2275 |  Areum AREA | US$0,005611 | -5,72% | -8,37% | US$661.366 | US$1.717,65 | 117.860.866 AREA |
| 2276 |  CHADETTE CHADETTE | US$0,0006827 | 31,79% | -26,31% | US$660.294 | US$32.128,76 | 967.154.364 CHADETTE |
| 2277 |  nomnom NOMNOM | US$0,0006806 | -1,38% | -16,50% | US$658.251 | US$124.065 | 967.206.795 NOMNOM |
| 2278 |  MAX MAX | US$0,0006581 | -0,75% | -6,74% | US$657.985 | US$195.595 | 999.840.477 MAX |
| 2279 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,64 | -0,05% | -3,11% | US$653.585 | US$67.628,56 | 4.550 PGX |
| 2280 |  JetTon Games JETTON | US$0,08041 | 1,40% | 0,17% | US$652.446 | US$88.521,27 | 8.114.146 JETTON |
| 2281 |  BLink BLINK | US$0,003519 | 4,25% | 7,28% | US$648.713 | - | 184.347.125 BLINK |
| 2282 |  BOTIFY BOTIFY | US$0,0006418 | -3,45% | 0,76% | US$641.667 | US$67.338,23 | 999.870.735 BOTIFY |
| 2283 |  END END | US$0,005296 | 0,38% | -1,92% | US$639.881 | - | 120.813.336 END |
| 2284 |  Degen Spartan AI DEGENAI | US$0,0006356 | 2,94% | -19,35% | US$635.612 | US$366.528 | 999.949.997 DEGENAI |
| 2285 |  Bank of America tokenized stock (xStock) BACX | US$54,29 | 0,00% | 1,80% | US$635.736 | US$27,20 | 11.710 BACX |
| 2286 |  Mirror Protocol MIR | US$0,008279 | 3,57% | 10,14% | US$643.630 | US$32.561,91 | 77.742.680 MIR |
| 2287 |  flork cto FLORK | US$0,0006754 | -12,12% | 42,36% | US$633.987 | US$102.051 | 938.723.170 FLORK |
| 2288 |  Cisco tokenized stock (xStock) CSCOX | US$77,85 | -0,05% | 1,16% | US$634.452 | US$58.441,99 | 8.150 CSCOX |
| 2289 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006358 | -0,10% | -3,60% | US$633.609 | US$570,47 | 996.582.770 TRUST |
| 2290 |  Mubarakah MUBARAKAH | US$0,0006367 | -15,66% | 69,51% | US$636.710 | US$868.692 | 1.000.000.000 MUBARAKAH |
| 2291 |  TenUp TUP | US$0,006002 | 2,56% | -6,11% | US$632.390 | US$77.767,14 | 105.371.800 TUP |
| 2292 |  Mettalex MTLX | US$0,5623 | 0,70% | 0,53% | US$631.464 | - | 1.123.003 MTLX |
| 2293 |  Nodle NODL | US$0,0001081 | 3,02% | -4,60% | US$626.260 | US$23.481,67 | 5.792.396.713 NODL |
| 2294 |  WiFi Map WIFI | US$0,0009009 | 11,51% | 7,93% | US$625.101 | US$11.498,60 | 693.864.994 WIFI |
| 2295 |  Toad $TOAD | - | -0,33% | -11,23% | US$624.737 | US$4.442,01 | 407.084.555.679.471 $TOAD |
| 2296 |  Skibidi Toilet SKBDI | US$0,008909 | 3,71% | -0,75% | US$623.986 | US$469.741 | 70.038.672 SKBDI |
| 2297 |  Medtronic tokenized stock (xStock) MDTX | US$101,68 | 0,00% | -2,46% | US$622.993 | US$5,42 | 6.127 MDTX |
| 2298 |  Memes AI MemesAI | US$0,0006219 | -1,68% | 24,99% | US$621.886 | US$133.460 | 999.971.049 MemesAI |
| 2299 |  GameSwift GSWIFT | US$0,001716 | 2,16% | 3,74% | US$619.045 | US$35.351,68 | 360.769.188 GSWIFT |
| 2300 |  Trog TROG | US$0,000001460 | -0,67% | 0,00% | US$614.404 | US$86.212,15 | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.