Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nuco.cloud NCDT | US$0,01715 | -1,35% | -8,75% | US$857.509 | US$69.844,33 | 50.000.000 NCDT |
| 2152 |  Goldman Sachs tokenized stock (xStock) GSX | US$854,70 | 0,00% | 6,13% | US$854.700 | US$6,77 | 1.000 GSX |
| 2153 |  LUCE LUCE | US$0,0008536 | -0,48% | 1,26% | US$853.563 | US$276.799 | 999.999.996 LUCE |
| 2154 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,02 | 0,00% | 5,90% | US$853.424 | US$55.390,32 | 4.848 QCOMon |
| 2155 |  Aark AARK | US$0,001795 | -14,39% | -26,41% | US$850.027 | US$280.718 | 473.621.614 AARK |
| 2156 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,97 | 0,00% | 6,64% | US$851.239 | - | 6.125 APOon |
| 2157 |  Tevaera TEVA | US$0,001732 | -0,51% | -8,77% | US$848.489 | US$248.608 | 489.913.207 TEVA |
| 2158 |  PowerPool CVP | US$0,01873 | -84,27% | 81,85% | US$846.911 | US$178,25 | 45.221.455 CVP |
| 2159 |  R0AR 1R0R | US$0,002048 | 0,55% | -10,68% | US$847.232 | US$51.248,86 | 413.782.197 1R0R |
| 2160 |  Chihuahua HUAHUA | US$0,000009030 | -2,16% | -18,20% | US$845.148 | US$14.801,95 | 93.550.000.000 HUAHUA |
| 2161 |  Pell Network PELL | US$0,001075 | -8,70% | -17,82% | US$843.367 | US$212.475 | 784.425.148 PELL |
| 2162 |  Acolyt ACOLYT | US$0,0008589 | -4,22% | -13,34% | US$840.745 | US$52,45 | 978.860.598 ACOLYT |
| 2163 |  GAL (migrated to Gravity - G) GAL | US$0,2855 | -8,94% | -17,24% | US$837.951 | - | 2.935.545 GAL |
| 2164 |  Beny Bad Boy BBB | US$0,0003508 | -0,09% | -7,71% | US$836.007 | US$33.146,58 | 2.382.904.000 BBB |
| 2165 |  MILLI MILLI | US$0,000003150 | 1,88% | -12,02% | US$828.851 | US$65.127,54 | 263.000.052.729 MILLI |
| 2166 |  Azuro Protocol AZUR | US$0,004107 | -1,88% | -12,61% | US$824.467 | US$121.434 | 200.743.303 AZUR |
| 2167 |  TON Station MRSOON | US$0,00001246 | -3,41% | -13,02% | US$820.344 | US$218.776 | 65.860.282.991 MRSOON |
| 2168 |  zkSwap Finance ZF | US$0,001357 | 0,46% | -7,95% | US$817.195 | US$99.925,81 | 602.381.802 ZF |
| 2169 |  Everest ID | US$0,006982 | 0,00% | 3,11% | US$814.847 | - | 116.700.000 ID |
| 2170 |  HAVAH HVH | US$0,0003593 | -0,32% | -0,34% | US$812.270 | US$44.307,39 | 2.260.880.938 HVH |
| 2171 |  Salesforce tokenized stock (xStock) CRMX | US$262,04 | 0,00% | 16,57% | US$812.324 | US$6,60 | 3.100 CRMX |
| 2172 |  Venus DOT vDOT | US$0,04851 | 0,09% | -5,83% | US$807.665 | - | 16.649.243 vDOT |
| 2173 |  MetaCene MAK | US$0,001544 | 0,76% | 6,81% | US$804.686 | US$25.549,64 | 521.082.165 MAK |
| 2174 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$201,38 | 0,00% | 0,23% | US$805.520 | US$3,34 | 4.000 JNJX |
| 2175 |  Koinos KOIN | US$0,009657 | 22,37% | -13,60% | US$804.011 | US$5.355,85 | 83.257.338 KOIN |
| 2176 |  enfineo ENF | US$0,01978 | -0,74% | 27,02% | US$803.574 | US$4.003,10 | 40.631.723 ENF |
| 2177 |  Fautor FTR | US$0,0008831 | -0,07% | 3,38% | US$802.101 | US$33.748,44 | 908.262.718 FTR |
| 2178 |  Mintlayer ML | US$0,01254 | -0,33% | -6,99% | US$805.145 | US$119.868 | 64.198.610 ML |
| 2179 |  OFFICIAL K-POP KPOP | US$0,0001232 | 1,47% | -12,13% | US$798.647 | US$185.397 | 6.484.200.010 KPOP |
| 2180 |  Unifi Protocol DAO UNFI | US$0,08356 | -4,73% | -22,94% | US$797.931 | US$249.290 | 9.548.650 UNFI |
| 2181 |  Loom Network LOOM | US$0,0006415 | 0,01% | 0,00% | US$797.332 | US$5.584,71 | 1.242.920.898 LOOM |
| 2182 |  TERMINUS TERMINUS | US$0,007949 | 5,60% | 15,68% | US$794.891 | US$251.176 | 100.000.000 TERMINUS |
| 2183 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$142,03 | 0,23% | 7,21% | US$793.448 | US$53.657,62 | 5.587 ARMon |
| 2184 |  Gata GATA | US$0,008224 | -5,44% | -9,50% | US$791.477 | US$477.606 | 96.241.485 GATA |
| 2185 |  Aston Villa Fan Token AVL | US$0,1338 | 16,60% | 22,51% | US$755.927 | US$782.834 | 5.649.655 AVL |
| 2186 |  HOME3 HTS | US$0,009020 | -0,63% | -0,38% | US$796.916 | - | 88.350.000 HTS |
| 2187 |  Vulcan Forged (LAVA) LAVA | US$0,003191 | 0,00% | 16,00% | US$784.568 | - | 245.895.290 LAVA |
| 2188 |  Moon Tropica CAH | US$0,2621 | 5,02% | -22,06% | US$784.243 | US$1.874,64 | 2.992.500 CAH |
| 2189 |  ORBIT GRIFT | US$0,0007836 | -5,78% | 0,46% | US$783.371 | US$513.306 | 999.665.265 GRIFT |
| 2190 |  Solchat CHAT | US$0,09695 | 0,14% | 0,39% | US$779.801 | US$67.625,92 | 8.043.460 CHAT |
| 2191 |  Rift AI RIFT | US$0,002946 | -10,33% | -9,20% | US$780.350 | - | 264.914.961 RIFT |
| 2192 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,49 | 1,06% | 21,28% | US$779.654 | - | 28.357 QBTSon |
| 2193 |  Sportbet.one Token SBET | US$0,006168 | -1,48% | 1,42% | US$777.900 | US$1,97 | 126.120.568 SBET |
| 2194 |  MongCoin $MONG | - | 0,42% | -0,41% | US$772.419 | US$70.397,77 | 581.196.039.603.956 $MONG |
| 2195 |  Solama SOLAMA | US$0,001178 | -2,34% | 4,04% | US$770.244 | US$130.056 | 653.868.075 SOLAMA |
| 2196 |  AbbVie tokenized stock (xStock) ABBVX | US$226,39 | -0,12% | -0,65% | US$769.742 | US$69.289,49 | 3.400 ABBVX |
| 2197 |  Mdex MDX | US$0,0008070 | -3,72% | -9,04% | US$766.802 | US$12.437,67 | 950.246.937 MDX |
| 2198 |  xAI tokenized stock (PreStocks) XAI | US$61,02 | 3,26% | -69,20% | US$765.789 | US$92.914,02 | 12.550 XAI |
| 2199 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.069,38 | -0,01% | 1,48% | US$763.195 | - | 369 MELIon |
| 2200 |  Poolz Finance POOLX | US$0,1453 | -10,44% | -21,89% | US$760.354 | US$67.159,95 | 5.234.752 POOLX |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.