Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OSCAR OSCAR | US$0,001443 | 2,00% | 3,78% | US$1.289.922 | US$435.774 | 893.798.748 OSCAR |
| 1952 |  Suzuverse SGT | US$0,1280 | -0,12% | -2,38% | US$1.286.953 | US$333.458 | 10.052.927 SGT |
| 1953 |  Eternal AI EAI | US$0,004935 | -2,02% | -10,04% | US$1.280.897 | US$5.976,27 | 259.570.493 EAI |
| 1954 |  KOMPETE KOMPETE | US$0,001709 | 0,66% | 3,24% | US$1.283.362 | - | 750.874.987 KOMPETE |
| 1955 |  Karura KAR | US$0,01093 | -6,46% | -19,39% | US$1.275.275 | US$73.962,81 | 116.666.660 KAR |
| 1956 |  Klink Finance KLINK | US$0,005510 | -0,63% | -21,71% | US$1.276.447 | US$728.000 | 231.666.666 KLINK |
| 1957 |  GameZone GZONE | US$0,001507 | 2,02% | -9,95% | US$1.266.403 | US$12.080,98 | 840.117.285 GZONE |
| 1958 |  Warped Games WARPED | US$0,0002200 | 0,53% | -5,68% | US$1.270.320 | - | 5.773.161.331 WARPED |
| 1959 |  General Electric Tokenized Stock (Ondo) GEon | US$285,11 | 0,27% | -4,56% | US$1.275.800 | US$55.895,26 | 4.475 GEon |
| 1960 |  Astherus ASTHERUS | US$0,001293 | -0,89% | -9,70% | US$1.265.959 | US$129.458 | 979.065.333 ASTHERUS |
| 1961 |  Choise.ai CHO | US$0,002718 | 1,42% | -14,77% | US$1.264.543 | US$149.948 | 465.196.040 CHO |
| 1962 |  RCADE RCADE | US$0,0001516 | -3,90% | 13,32% | US$1.258.373 | US$1.123.813 | 8.299.741.140 RCADE |
| 1963 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,24 | -0,31% | -0,90% | US$1.261.033 | US$344,07 | 20.260 PYPLon |
| 1964 |  Boba Cat BOBA | US$0,002054 | 0,69% | -0,25% | US$1.258.869 | US$32.726,36 | 612.879.401 BOBA |
| 1965 |  Creo Engine CREO | US$0,002099 | 0,06% | -17,68% | US$1.259.578 | US$883.137 | 600.000.000 CREO |
| 1966 |  Rejuve.AI RJV | US$0,001634 | 2,91% | 20,48% | US$1.256.301 | US$337.277 | 769.066.651 RJV |
| 1967 |  Tajir Tech Hub TJRM | US$0,001935 | 1,16% | -4,85% | US$1.248.276 | US$351.075 | 644.954.563 TJRM |
| 1968 |  Xavier: Renegade Angel XAVIER | US$0,001249 | -8,02% | -10,86% | US$1.249.054 | US$18.525,57 | 999.877.451 XAVIER |
| 1969 |  Shark Cat SC | US$0,001249 | 4,94% | -15,08% | US$1.236.615 | US$408.111 | 989.895.519 SC |
| 1970 |  Keep3rV1 KP3R | US$2,90 | -1,34% | -1,58% | US$1.234.553 | US$80.167,82 | 425.178 KP3R |
| 1971 |  Humanode HMND | US$0,007370 | -0,66% | -4,65% | US$1.229.363 | US$201.584 | 166.816.006 HMND |
| 1972 |  Non-Playable Coin Solana NPCS | US$0,001264 | -0,94% | -8,29% | US$1.225.701 | US$64.322,97 | 969.714.773 NPCS |
| 1973 |  Dtec DTEC | US$0,009973 | -0,02% | -6,65% | US$1.222.103 | US$159.967 | 122.543.361 DTEC |
| 1974 |  Bridge AI BRG | US$0,0001524 | 2,86% | -4,25% | US$1.219.754 | US$756.017 | 8.002.167.205 BRG |
| 1975 |  Mastercard Tokenized Stock (Ondo) MAon | US$544,38 | 0,03% | -0,05% | US$1.211.946 | US$544.615 | 2.226 MAon |
| 1976 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$294,98 | -0,28% | 0,64% | US$1.206.983 | US$191.352 | 4.092 TSMon |
| 1977 |  MagicCraft MCRT | US$0,0002397 | 0,13% | -0,26% | US$1.207.445 | US$518.568 | 5.038.275.907 MCRT |
| 1978 |  Qubit QBIT | US$0,001216 | 5,99% | 25,69% | US$1.206.690 | US$8.889,62 | 992.500.000 QBIT |
| 1979 |  KARASOU INTELLIQUE | US$1,59 | -0,66% | 1,30% | US$1.206.535 | - | 756.593 INTELLIQUE |
| 1980 |  GoChain GO | US$0,0009020 | 2,17% | -51,33% | US$1.203.224 | US$1.322,49 | 1.333.930.016 GO |
| 1981 |  XELS XELS | US$0,05721 | -0,18% | -2,13% | US$1.201.503 | US$139.775 | 21.000.000 XELS |
| 1982 |  Equinix Tokenized Stock (Ondo) EQIXon | US$745,27 | -0,43% | -1,70% | US$1.199.924 | - | 1.610 EQIXon |
| 1983 |  Shiba Predator QOM | - | 0,88% | 1,78% | US$1.199.430 | - | 599.886.333.333.333 QOM |
| 1984 |  StreamCoin STRM | US$0,0007991 | 1,92% | -21,50% | US$1.192.744 | US$113.040 | 1.492.629.682 STRM |
| 1985 |  SafeCoin SAFE | US$0,04293 | 6,67% | -2,99% | US$1.190.670 | - | 27.735.063 SAFE |
| 1986 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$238,77 | 1,00% | 28,05% | US$1.189.064 | - | 4.980 ANTHROPIC |
| 1987 |  GensoKishi Metaverse MV | US$0,002988 | 7,39% | -13,64% | US$1.188.645 | US$283.469 | 397.785.813 MV |
| 1988 |  Real Smurf Cat SMURFCAT | US$0,00001266 | 5,51% | -9,50% | US$1.187.188 | US$95.501,51 | 93.809.000.000 SMURFCAT |
| 1989 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,80 | 0,00% | -2,17% | US$1.185.440 | US$19,46 | 24.800 NVOX |
| 1990 |  Etherisc DIP Token DIP | US$0,004928 | -27,86% | 42,42% | US$1.181.467 | US$29,09 | 239.742.108 DIP |
| 1991 |  DeFi DEFI | US$0,0006742 | 4,50% | -6,15% | US$1.176.793 | US$342.746 | 1.745.593.968 DEFI |
| 1992 |  Presearch PRE | US$0,002968 | 3,03% | -5,15% | US$1.177.206 | US$8.203,84 | 396.578.435 PRE |
| 1993 |  Boeing Tokenized Stock (Ondo) BAon | US$202,12 | -0,02% | 8,03% | US$1.174.345 | - | 5.810 BAon |
| 1994 |  Exxon Mobil tokenized stock (xStock) XOMX | US$117,31 | 0,00% | 0,63% | US$1.173.100 | US$7,23 | 10.000 XOMX |
| 1995 |  DeFiChain DFI | US$0,001412 | 11,50% | 19,30% | US$1.170.261 | US$138,02 | 828.938.980 DFI |
| 1996 |  Redbrick BRIC | US$0,005007 | -2,46% | -14,70% | US$1.177.188 | US$317.972 | 235.108.500 BRIC |
| 1997 |  LeverFi LEVER | US$0,00002085 | 2,37% | -8,95% | US$1.162.997 | US$973.359 | 55.785.746.619 LEVER |
| 1998 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$172,30 | 0,40% | 1,22% | US$1.166.303 | US$57.062,03 | 6.769 FUTUon |
| 1999 |  DecideAI DCD | US$0,002384 | -0,10% | -20,26% | US$1.164.773 | US$24.275,08 | 488.677.471 DCD |
| 2000 |  The Root Network ROOT | US$0,0003051 | 5,91% | 0,52% | US$1.181.661 | US$789.892 | 3.872.651.753 ROOT |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.