Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,91 | 0,00% | -0,28% | US$1.045.866 | - | 30.840 CMGon |
| 2052 |  UnitedHealth tokenized stock (xStock) UNHX | US$331,78 | -0,40% | 0,05% | US$1.045.105 | US$62.542,09 | 3.150 UNHX |
| 2053 |  MasterBOT BOT | US$0,001038 | -0,95% | -21,29% | US$1.038.431 | US$18.819,15 | 1.000.000.000 BOT |
| 2054 |  Blockasset BLOCK | US$0,003329 | -15,51% | -29,22% | US$1.039.321 | US$50.520,81 | 312.236.396 BLOCK |
| 2055 |  Hemule HEMULE | US$0,001059 | -4,00% | -4,56% | US$1.037.681 | - | 979.998.588 HEMULE |
| 2056 |  Phoenic PNIC | US$0,004166 | -1,27% | 1,23% | US$1.059.732 | US$79.121,11 | 254.367.022 PNIC |
| 2057 |  Hakka.Finance HAKKA | US$0,002473 | -6,17% | 4,08% | US$1.033.266 | - | 417.774.979 HAKKA |
| 2058 |  Billy BILLY | US$0,001098 | 23,89% | 42,58% | US$1.027.887 | US$413.630 | 936.137.657 BILLY |
| 2059 |  IVPAY IVPAY | US$0,001111 | 1,86% | -15,55% | US$1.026.160 | US$101.585 | 923.853.132 IVPAY |
| 2060 |  FOMO (fomo.fund) FOMO | US$0,00001018 | 16,23% | -20,21% | US$1.018.312 | US$57.781,71 | 99.987.000.000 FOMO |
| 2061 |  IMGN Labs IMGN | US$0,001213 | -12,71% | -8,82% | US$1.031.272 | US$87.142,11 | 850.521.771 IMGN |
| 2062 |  Plugin Decentralized Oracle PLI | US$0,006668 | 4,19% | -14,43% | US$1.009.373 | US$75.305,37 | 151.365.659 PLI |
| 2063 |  XCAD Network XCAD | US$0,009861 | -3,80% | -2,49% | US$1.011.974 | US$437.541 | 102.623.399 XCAD |
| 2064 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$857,41 | 0,00% | 5,20% | US$1.011.086 | - | 1.179 GSon |
| 2065 |  Pollux Coin POX | US$0,03045 | -1,40% | -14,72% | US$1.010.291 | US$88.969,02 | 33.176.887 POX |
| 2066 |  Graphite Network @G | US$0,09814 | 0,49% | 1,80% | US$1.009.611 | US$232.089 | 10.287.764 @G |
| 2067 |  Etarn ETAN | US$0,01201 | -0,47% | -2,82% | US$1.010.816 | US$571.677 | 84.178.362 ETAN |
| 2068 |  Super Zero Protocol SERO | US$0,002236 | -1,24% | -3,78% | US$994.615 | US$15.432,65 | 444.876.575 SERO |
| 2069 |  American Express Tokenized Stock (Ondo) AXPon | US$372,18 | 0,00% | 4,75% | US$1.000.852 | - | 2.689 AXPon |
| 2070 |  Sipher SIPHER | US$0,01110 | -7,31% | -16,59% | US$996.353 | US$2.012,61 | 89.745.088 SIPHER |
| 2071 |  BEERCOIN BEER | US$0,000001750 | -30,07% | -30,80% | US$962.515 | US$26.717,53 | 549.761.339.928 BEER |
| 2072 |  Neurai XNA | US$0,0001005 | 0,21% | 0,01% | US$992.424 | US$25.115,84 | 9.872.903.071 XNA |
| 2073 |  Big Data Protocol BDP | US$0,01873 | 3,12% | -7,58% | US$990.309 | US$91.230,34 | 52.859.597 BDP |
| 2074 |  LimoCoin Swap LMCSWAP | US$0,0008377 | -0,77% | 6,22% | US$985.930 | US$561,31 | 1.176.976.435 LMCSWAP |
| 2075 |  SOLVEX NETWORK SOLVEX | US$0,02484 | -2,00% | 2,63% | US$981.181 | US$130.192 | 39.499.914 SOLVEX |
| 2076 |  Butthole Coin BHC | US$0,0009816 | -5,15% | -8,09% | US$981.589 | US$569.892 | 999.982.618 BHC |
| 2077 |  Spheron Network SPON | US$0,004584 | -1,65% | -16,33% | US$978.710 | US$218.288 | 213.504.167 SPON |
| 2078 |  Tap XTP | US$0,0007953 | 8,31% | 1,41% | US$979.672 | US$3.681,55 | 1.231.911.016 XTP |
| 2079 |  Efforce WOZX | US$0,001857 | -1,11% | -0,25% | US$979.128 | - | 527.135.519 WOZX |
| 2080 |  Shiro Neko SHIRO | - | 0,71% | -5,47% | US$975.580 | US$412.023 | 586.819.991.812.052 SHIRO |
| 2081 |  SpaceX tokenized stock (PreStocks) SPACEX | US$312,40 | 5,70% | -32,57% | US$974.636 | US$134.852 | 3.120 SPACEX |
| 2082 |  Cakepie CKP | US$0,5143 | 3,24% | 0,29% | US$972.981 | US$31.149,04 | 1.891.768 CKP |
| 2083 |  Rubic RBC | US$0,005879 | 4,06% | 4,71% | US$971.759 | US$124.664 | 165.283.584 RBC |
| 2084 |  Ta-da TADA | US$0,001446 | -6,48% | -0,67% | US$980.753 | US$63.126,01 | 678.054.690 TADA |
| 2085 |  Adobe Tokenized Stock (Ondo) ADBEon | US$349,00 | 0,54% | 9,92% | US$972.513 | US$58.885,79 | 2.787 ADBEon |
| 2086 |  Aipocalypto AIPO | US$0,006923 | -0,09% | -4,50% | US$965.702 | US$4.991,85 | 139.500.000 AIPO |
| 2087 |  Jobchain JOB | US$0,00009803 | 0,00% | -10,91% | US$967.028 | US$3.560,79 | 9.864.586.781 JOB |
| 2088 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.005,33 | 0,01% | -6,71% | US$965.447 | US$242.256 | 960 NFLXon |
| 2089 |  Ternoa CAPS | US$0,0007500 | -5,39% | -8,07% | US$965.299 | US$19.550,14 | 1.287.030.207 CAPS |
| 2090 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$504,09 | 0,83% | 2,78% | US$962.688 | - | 1.910 SPGIon |
| 2091 |  Rally RLY | US$0,0001836 | 4,64% | 5,95% | US$962.035 | US$494,48 | 5.238.873.834 RLY |
| 2092 |  Shyft Network SHFT | US$0,0004107 | -0,36% | -11,21% | US$959.039 | US$11.997,66 | 2.335.062.791 SHFT |
| 2093 |  Nugget Trap Gold Token NGTG$$ | US$0,003900 | 0,00% | -2,36% | US$958.495 | - | 245.751.050 NGTG$$ |
| 2094 |  Liberals Tears TEARS | US$0,0009918 | -6,10% | -22,49% | US$991.765 | - | 999.999.999 TEARS |
| 2095 |  MBP Coin MBP | US$0,05975 | -0,24% | -7,56% | US$955.757 | US$323.020 | 15.994.914 MBP |
| 2096 |  8-Bit Coin COIN | US$0,00003187 | 0,89% | -0,88% | US$956.186 | - | 30.000.000.000 COIN |
| 2097 |  Ispolink ISP | US$0,0001209 | -1,46% | -5,36% | US$956.893 | US$191.462 | 7.916.653.999 ISP |
| 2098 |  Optimus AI OPTI | US$0,01005 | 1,33% | -4,66% | US$954.742 | US$66.563,94 | 95.034.939 OPTI |
| 2099 |  The Nation Token NATO | US$0,0000009500 | 0,07% | 7,56% | US$952.466 | US$285.292 | 1.000.000.000.000 NATO |
| 2100 |  TRVL (Dtravel) TRVL | US$0,002282 | -4,95% | -16,35% | US$950.860 | US$304.020 | 416.648.589 TRVL |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.