Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AIPAD AIPAD | US$0,004891 | -0,48% | -1,01% | US$950.275 | US$150.860 | 194.289.019 AIPAD |
| 2102 |  SALT SALT | US$0,007919 | 3,39% | 11,02% | US$950.308 | - | 119.999.995 SALT |
| 2103 |  Boop BOOP | US$0,000009530 | 2,52% | -1,83% | US$948.947 | US$8.455,53 | 99.597.706.590 BOOP |
| 2104 |  ZyFAI ZFI | US$0,01205 | 0,07% | -19,39% | US$944.414 | - | 78.379.054 ZFI |
| 2105 |  SOVRUN SOVRN | US$0,005119 | -0,59% | -9,10% | US$944.250 | US$29.404,50 | 184.477.013 SOVRN |
| 2106 |  JD.com Tokenized Stock (Ondo) JDon | US$29,95 | 0,06% | 2,48% | US$942.002 | US$124.805 | 31.449 JDon |
| 2107 |  Redacted RDAC | US$0,003421 | 17,10% | 17,44% | US$906.058 | US$5.170.973 | 264.822.137 RDAC |
| 2108 |  Atomic Wallet Coin AWC | US$0,08829 | 1,22% | 3,31% | US$936.172 | - | 10.603.659 AWC |
| 2109 |  ALEX Lab ALEX | US$0,001537 | -0,16% | 8,18% | US$932.088 | US$209.185 | 606.489.877 ALEX |
| 2110 |  Uber Tokenized Stock (Ondo) UBERon | US$91,02 | -0,45% | 6,08% | US$932.953 | US$205.266 | 10.250 UBERon |
| 2111 |  MAD MAD | US$0,0000009400 | -0,48% | -0,97% | US$936.272 | US$154.161 | 999.978.113.474 MAD |
| 2112 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,64 | 0,00% | 5,61% | US$934.937 | - | 26.988 SMCIon |
| 2113 |  Bitcoin Atom BCA | US$0,05072 | -1,85% | -6,98% | US$934.258 | - | 18.418.931 BCA |
| 2114 |  IRISnet IRIS | US$0,0005736 | 7,06% | -15,39% | US$930.493 | US$158.162 | 1.622.233.647 IRIS |
| 2115 |  Flixxo FLIXX | US$0,01097 | -7,54% | -7,51% | US$925.258 | US$0,01000 | 84.323.675 FLIXX |
| 2116 |  Rebel Cars RC | US$0,004491 | 5,39% | -10,51% | US$926.801 | US$76.083,91 | 206.354.380 RC |
| 2117 |  Salesforce Tokenized Stock (Ondo) CRMon | US$261,09 | -0,02% | 14,34% | US$923.565 | - | 3.537 CRMon |
| 2118 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,05 | 0,00% | 4,22% | US$922.345 | US$5,28 | 2.900 JPMX |
| 2119 |  Numerico NWC | US$0,006122 | 3,91% | -0,31% | US$920.762 | US$25.796,58 | 150.400.834 NWC |
| 2120 |  Alpaca Finance ALPACA | US$0,006071 | 0,22% | -11,23% | US$920.724 | US$243.754 | 151.668.642 ALPACA |
| 2121 |  Disney Tokenized Stock (Ondo) DISon | US$105,31 | 0,03% | 0,81% | US$920.742 | - | 8.743 DISon |
| 2122 |  ScPrime SCP | US$0,01913 | 2,70% | 0,20% | US$919.897 | US$3.792,89 | 48.096.114 SCP |
| 2123 |  Moonveil MORE | US$0,005103 | -0,24% | -10,21% | US$918.011 | US$743.711 | 179.888.825 MORE |
| 2124 |  ISLAND Token ISLAND | US$0,006447 | -1,44% | 0,78% | US$917.264 | US$225.009 | 142.282.648 ISLAND |
| 2125 |  v.systems VSYS | US$0,0002571 | 0,22% | -13,00% | US$916.393 | US$496.664 | 3.564.545.281 VSYS |
| 2126 |  Anduril tokenized stock (PreStocks) ANDURIL | US$80,01 | 0,85% | 9,82% | US$916.112 | US$230.059 | 11.450 ANDURIL |
| 2127 |  Minted MTD | US$0,004940 | 0,73% | -6,38% | US$914.975 | US$573,20 | 185.207.721 MTD |
| 2128 |  Sidekick K | US$0,006033 | -3,35% | -31,09% | US$907.564 | US$1.464.828 | 150.432.956 K |
| 2129 |  Hive Intelligence HINT | US$0,001978 | 1,18% | -3,44% | US$910.598 | US$280.477 | 460.375.000 HINT |
| 2130 |  Ghiblification Ghibli | US$0,0009029 | 36,67% | 119,45% | US$902.773 | US$1.868.561 | 999.857.876 Ghibli |
| 2131 |  Carnomaly CARR | US$0,0005219 | 0,23% | -0,35% | US$913.273 | US$20.378,28 | 1.750.000.000 CARR |
| 2132 |  EQTY EQTY | US$0,003115 | -2,68% | -4,82% | US$906.505 | US$161.288 | 291.044.699 EQTY |
| 2133 |  SelfKey KEY | US$0,0001509 | -4,58% | -38,14% | US$905.121 | US$8.487,67 | 5.999.999.954 KEY |
| 2134 |  Plearn PLN | US$0,01045 | 1,19% | -7,46% | US$899.630 | US$82.398,02 | 86.063.705 PLN |
| 2135 |  First Convicted Raccon Fred FRED | US$0,0008956 | 4,04% | -1,27% | US$895.424 | US$309.248 | 999.817.667 FRED |
| 2136 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,57 | 0,05% | 0,28% | US$895.864 | - | 10.849 HYGon |
| 2137 |  Talken TALK | US$0,002561 | 4,87% | -29,46% | US$888.625 | US$116.149 | 346.964.224 TALK |
| 2138 |  Alliance Games COA | US$0,002159 | 1,75% | 1,90% | US$895.543 | US$704.995 | 414.716.666 COA |
| 2139 |  Wizard Gang WIZARD | US$0,0009000 | -8,12% | 25,71% | US$899.870 | US$1.712.954 | 999.822.931 WIZARD |
| 2140 |  Sperax USD USDs | US$1,00 | -0,23% | -0,36% | US$878.148 | US$61.676,32 | 876.071 USDs |
| 2141 |  Witch Token WITCH | US$0,03210 | 0,36% | -0,19% | US$876.430 | US$8.004,32 | 27.299.365 WITCH |
| 2142 |  Tiamonds TOTO | US$0,002916 | 17,43% | 21,81% | US$874.309 | US$123.327 | 299.781.295 TOTO |
| 2143 |  0xBitcoin 0xBTC | US$0,08989 | 1,53% | -6,67% | US$872.565 | US$10,99 | 9.706.750 0xBTC |
| 2144 |  EARNM EARNM | US$0,0002686 | 0,40% | -2,58% | US$873.606 | US$23.000,28 | 3.252.978.336 EARNM |
| 2145 |  Fenerbahçe Token FB | US$0,4007 | -5,73% | -22,70% | US$873.520 | US$4.797.594 | 2.180.000 FB |
| 2146 |  Packet PKT | US$0,0002035 | -0,55% | -0,70% | US$863.763 | - | 4.245.392.097 PKT |
| 2147 |  Sallar ALL | US$0,0004796 | 1,26% | 11,24% | US$863.213 | - | 1.800.038.960 ALL |
| 2148 |  Smoking Chicken Fish SCF | US$0,0008619 | 1,52% | -9,11% | US$861.822 | US$292.278 | 999.910.648 SCF |
| 2149 |  TTcoin Network TC | US$0,0001746 | 0,57% | 0,53% | US$858.564 | US$251.463 | 4.918.587.317 TC |
| 2150 |  MineD DIGI | US$0,00003856 | -18,54% | -32,20% | US$867.767 | US$7.940.219 | 22.504.000.000 DIGI |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.