Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  KlimaDAO KLIMA | US$0,07702 | -2,03% | -11,87% | US$615.971 | - | 7.997.365 KLIMA |
| 2302 |  Everton Fan Token EFC | US$0,09081 | 3,34% | -0,34% | US$608.327 | US$105.040 | 6.699.132 EFC |
| 2303 |  Reddit Tokenized Stock (Ondo) RDDTon | US$231,30 | -0,05% | 9,32% | US$615.965 | US$244.488 | 2.663 RDDTon |
| 2304 |  PINO PINO | US$0,0006208 | -2,62% | 12,56% | US$614.402 | - | 989.758.257 PINO |
| 2305 |  International Business Machines tokenized stock (xStock) IBMX | US$307,16 | 0,00% | 0,07% | US$614.320 | US$1,32 | 2.000 IBMX |
| 2306 |  Burn BURN | US$0,000003230 | 0,31% | -12,91% | US$613.511 | US$11,20 | 189.950.040.844 BURN |
| 2307 |  Element ELMT | US$0,0003534 | 1,56% | -13,07% | US$613.014 | - | 1.734.830.085 ELMT |
| 2308 |  Danaher tokenized stock (xStock) DHRX | US$226,58 | 0,00% | 0,78% | US$611.775 | US$12.160,64 | 2.700 DHRX |
| 2309 |  Kromatika KROM | US$0,007613 | 15,76% | 6,22% | US$611.160 | US$24,65 | 80.280.675 KROM |
| 2310 |  CYBRO CYBRO | US$0,004618 | -0,31% | -4,62% | US$611.397 | US$62.398,54 | 132.398.786 CYBRO |
| 2311 |  VelasPad VLXPAD | US$0,002427 | -1,23% | -1,31% | US$609.690 | - | 251.172.704 VLXPAD |
| 2312 |  Bitcoin Base BTC | US$0,02932 | 40,75% | 159,57% | US$613.039 | US$18.171,78 | 20.911.183 BTC |
| 2313 |  StarHeroes STAR | US$0,002794 | 0,35% | 9,67% | US$610.359 | US$46.215,49 | 218.457.052 STAR |
| 2314 |  Coinbase Tokenized Stock (Ondo) COINon | US$270,11 | -0,10% | -1,89% | US$608.927 | US$399.165 | 2.254 COINon |
| 2315 |  Nabox NABOX | US$0,000002910 | 0,96% | 0,58% | US$607.332 | - | 208.614.091.935 NABOX |
| 2316 |  WeFi WEFI | US$0,01447 | -0,20% | -2,62% | US$606.239 | US$2.216,73 | 41.883.332 WEFI |
| 2317 |  Coca-Cola tokenized stock (xStock) KOX | US$69,98 | -0,05% | -4,26% | US$601.805 | US$46.336,83 | 8.600 KOX |
| 2318 |  Spotify Tokenized Stock (Ondo) SPOTon | US$566,84 | 0,52% | -5,30% | US$600.903 | US$54.726,49 | 1.060 SPOTon |
| 2319 |  Welshcorgicoin WELSH | US$0,00005901 | -4,85% | -19,18% | US$590.148 | US$54.949,23 | 10.000.000.000 WELSH |
| 2320 |  BullDogito BDOGITO | US$0,001888 | 0,79% | -0,44% | US$599.918 | - | 317.721.483 BDOGITO |
| 2321 |  Baby BNB BABYBNB | US$0,001074 | 7,95% | 0,63% | US$595.732 | US$183.034 | 554.838.710 BABYBNB |
| 2322 |  Bubble BUBBLE | US$0,0001690 | 6,12% | 2,67% | US$595.235 | US$17.816,27 | 3.522.190.498 BUBBLE |
| 2323 |  Pussy Financial PUSSY | US$0,000003610 | -5,12% | -0,23% | US$594.820 | - | 164.756.994.741 PUSSY |
| 2324 |  Göztepe S.K. Fan Token GOZ | US$0,1503 | 6,68% | 7,00% | US$593.740 | US$59.594,73 | 3.950.000 GOZ |
| 2325 |  Overlay OVL | US$0,04585 | -4,35% | -13,67% | US$590.533 | US$1.387.217 | 12.878.534 OVL |
| 2326 |  Startup STARTUP | US$0,0005946 | -11,45% | -33,69% | US$588.803 | US$379.029 | 990.268.558 STARTUP |
| 2327 |  Ultraround Money CIRCLE | US$0,6746 | 1,12% | -6,96% | US$589.243 | - | 873.474 CIRCLE |
| 2328 |  MASQ MASQ | US$0,01713 | 5,46% | 10,11% | US$588.961 | US$165,33 | 34.379.475 MASQ |
| 2329 |  AS Monaco Fan Token ASM | US$0,1013 | 0,95% | -7,99% | US$587.358 | US$86.057,46 | 5.800.000 ASM |
| 2330 |  Reddio RDO | US$0,0002722 | 0,20% | -7,36% | US$587.723 | US$650.432 | 2.158.985.042 RDO |
| 2331 |  QSTaR Q* | US$0,00006101 | 13,90% | 11,75% | US$585.494 | - | 9.596.124.336 Q* |
| 2332 |  Stobox Token STBU | US$0,003905 | 1,20% | -7,75% | US$585.694 | US$131.432 | 150.000.000 STBU |
| 2333 |  BlackCardCoin BCCOIN | US$0,05835 | 2,54% | -7,08% | US$583.474 | US$984.112 | 10.000.000 BCCOIN |
| 2334 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2335 |  ROOBEE ROOBEE | US$0,0001423 | 0,44% | -2,99% | US$583.536 | US$104.705 | 4.102.063.740 ROOBEE |
| 2336 |  PepsiCo tokenized stock (xStock) PEPX | US$145,01 | -0,07% | -2,53% | US$580.023 | US$45.030,56 | 4.000 PEPX |
| 2337 |  Bepro BEPRO | US$0,00005820 | 0,60% | -1,11% | US$581.951 | US$179.386 | 10.000.000.000 BEPRO |
| 2338 |  Carbon browser CSIX | US$0,001459 | -5,07% | 12,09% | US$578.644 | US$1.015.962 | 396.585.068 CSIX |
| 2339 |  The Next Bitcoin BUTTCOIN | US$0,0005775 | -1,30% | 15,55% | US$577.035 | US$467.440 | 999.151.679 BUTTCOIN |
| 2340 |  Kava Lend HARD | US$0,004230 | 30,43% | 40,42% | US$570.218 | US$147.273 | 134.791.668 HARD |
| 2341 |  OUTLAW Crypto Games OUTLAW | US$0,0005668 | 1,60% | -17,59% | US$564.208 | US$6.801,78 | 995.399.582 OUTLAW |
| 2342 |  NULS NULS | US$0,005037 | 0,00% | 21,06% | US$575.470 | US$95,68 | 114.241.393 NULS |
| 2343 |  Palio PAL | US$0,003023 | 1,10% | -14,82% | US$574.314 | US$297.376 | 190.000.000 PAL |
| 2344 |  Valencia CF Fan Token VCF | US$0,08701 | -0,54% | -2,21% | US$574.172 | US$24.419,27 | 6.599.250 VCF |
| 2345 |  CrowdStrike tokenized stock (xStock) CRWDX | US$512,12 | -0,17% | 0,46% | US$573.569 | US$51.408,45 | 1.120 CRWDX |
| 2346 |  Shopify Tokenized Stock (Ondo) SHOPon | US$161,46 | 0,42% | 2,03% | US$572.256 | US$55.475,62 | 3.544 SHOPon |
| 2347 |  ACA Token ACA | US$0,01140 | 6,53% | -12,68% | US$567.263 | US$248.601 | 49.770.005 ACA |
| 2348 |  Mastercard tokenized stock (xStock) MAX | US$544,32 | -0,34% | -1,22% | US$571.529 | US$12.005,10 | 1.050 MAX |
| 2349 |  Gasspas GASS | - | 3,26% | 8,71% | US$569.131 | US$431.983 | 420.690.000.000.000 GASS |
| 2350 |  Muhdo Hub DNA | US$0,0003366 | 2,74% | -15,65% | US$565.404 | US$3.341,60 | 1.679.741.443 DNA |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.