Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XRADERS XR | US$0,007861 | -0,71% | -11,42% | US$418.253 | US$1.315.971 | 53.203.864 XR |
| 2502 |  AGON Agent AGON | US$0,0004182 | 0,21% | 16,21% | US$418.217 | US$21.568,57 | 1.000.000.000 AGON |
| 2503 |  PepeMusk PEPEMUSK | US$0,0004162 | 0,24% | -7,24% | US$416.198 | US$931,21 | 1.000.000.000 PEPEMUSK |
| 2504 |  BiFi BIFI | US$0,0008556 | -1,17% | -1,25% | US$414.511 | US$12.360,76 | 484.483.708 BIFI |
| 2505 |  Kudai KUDAI | US$0,000004050 | 1,81% | -2,33% | US$404.648 | US$163,79 | 100.000.000.000 KUDAI |
| 2506 |  Luigi Mangione LUIGI | US$0,0004131 | -3,28% | -3,50% | US$413.073 | US$623.207 | 999.948.924 LUIGI |
| 2507 |  Spore SPORE | - | 8,36% | 6,46% | US$411.626 | - | 30.536.848.494.833.832 SPORE |
| 2508 |  Circuits of Value COVAL | US$0,0002304 | 1,33% | -41,70% | US$411.237 | US$14.699,25 | 1.784.838.484 COVAL |
| 2509 |  PAWS PAWS | US$0,000007750 | 0,33% | 0,76% | US$411.135 | US$265.417 | 53.055.785.419 PAWS |
| 2510 |  Pip PIP | US$0,0007690 | 14,99% | -48,96% | US$410.811 | US$41.559,36 | 534.189.248 PIP |
| 2511 |  Nutcoin NUT | US$0,00000002000 | -0,31% | -0,40% | US$409.870 | US$123.092 | 20.092.757.543.431 NUT |
| 2512 |  Taker TAKER | US$0,002411 | 10,18% | -2,87% | US$409.861 | US$263.195 | 170.000.000 TAKER |
| 2513 |  PARSIQ PRQ | US$0,001310 | 0,09% | -29,47% | US$406.567 | US$86.706,76 | 310.256.872 PRQ |
| 2514 |  Gameswap GSWAP | US$0,03684 | 0,57% | -0,56% | US$406.442 | - | 11.032.838 GSWAP |
| 2515 |  SUGARVERSE CNDY | US$0,0008642 | 0,11% | -5,06% | US$403.240 | US$29.097,76 | 466.595.178 CNDY |
| 2516 |  Dotmoovs MOOV | US$0,0005503 | 0,44% | -2,44% | US$402.332 | US$27.517,58 | 731.180.094 MOOV |
| 2517 |  Dfyn Network DFYN | US$0,002343 | -0,30% | 0,32% | US$402.732 | US$121.545 | 171.878.615 DFYN |
| 2518 |  XCarnival XCV | US$0,0005092 | 0,65% | 10,68% | US$402.614 | US$177.617 | 790.640.622 XCV |
| 2519 |  Ithaca Protocol ITHACA | US$0,005045 | 0,23% | 2,73% | US$402.547 | US$80.382,22 | 79.786.095 ITHACA |
| 2520 |  CBPAY Global CBPAY | US$0,0001094 | 0,00% | -0,28% | US$402.480 | - | 3.680.656.565 CBPAY |
| 2521 |  NikolAI NIKO | US$0,0004024 | -2,78% | -44,21% | US$402.391 | US$11.979,02 | 1.000.000.000 NIKO |
| 2522 |  Gemach GMAC | US$0,0008041 | 2,34% | 10,91% | US$402.029 | - | 500.000.000 GMAC |
| 2523 |  Wonderman Nation WNDR | US$0,02829 | -2,04% | 2,53% | US$402.091 | US$14.217,61 | 14.215.495 WNDR |
| 2524 |  Samsunspor Fan Token SAM | US$0,1961 | -1,07% | -2,66% | US$401.243 | US$24.127,56 | 2.045.954 SAM |
| 2525 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008195 | 3,79% | 5,28% | US$391.036 | US$173.492 | 477.154.858 MRLIGHTSPEED |
| 2526 |  XMoney Solana XMONEY | US$0,0004802 | -15,35% | -16,62% | US$394.578 | US$20.889,27 | 821.720.011 XMONEY |
| 2527 |  Sinverse SIN | US$0,0004592 | 0,68% | -9,27% | US$393.013 | US$88.730,99 | 855.944.169 SIN |
| 2528 |  Bitcoin Silver AI BSAI | US$280,22 | 0,00% | 0,00% | US$392.587 | US$91.668,10 | 1.401 BSAI |
| 2529 |  ANGL TOKEN ANGL | US$0,001639 | 0,48% | -1,58% | US$392.055 | - | 239.166.686 ANGL |
| 2530 |  Idena IDNA | US$0,004726 | -1,11% | -5,20% | US$390.464 | - | 82.614.918 IDNA |
| 2531 |  Unification FUND | US$0,01132 | 19,62% | -1,21% | US$389.881 | - | 34.447.402 FUND |
| 2532 |  B-cube.ai BCUBE | US$0,01096 | 0,00% | -4,39% | US$387.445 | - | 35.360.296 BCUBE |
| 2533 |  PLANET PLANET | US$0,0000004500 | 0,61% | 2,34% | US$385.483 | US$12.314,65 | 851.450.000.000 PLANET |
| 2534 |  TypeAI TYPE | US$0,03854 | -1,03% | -5,49% | US$385.362 | US$1.316,08 | 10.000.000 TYPE |
| 2535 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$177,41 | -0,81% | 0,11% | US$381.824 | US$415.594 | 2.152 MSTRon |
| 2536 |  Blockchain Brawlers BRWL | US$0,0003809 | 0,83% | -19,32% | US$380.891 | US$14.546,57 | 1.000.000.000 BRWL |
| 2537 |  Saakuru Protocol SKR | US$0,0004513 | 1,81% | 11,19% | US$380.064 | US$14,38 | 842.182.268 SKR |
| 2538 |  ForTube FOR | US$0,0004780 | -1,62% | -6,21% | US$379.987 | US$14.327,12 | 795.000.000 FOR |
| 2539 |  Ski Mask Cat SKICAT | US$0,0003819 | 0,95% | -10,75% | US$378.163 | US$78.213,91 | 990.154.868 SKICAT |
| 2540 |  Koala AI KOKO | US$0,00000004000 | -8,02% | -44,01% | US$364.469 | US$20.578,68 | 9.110.383.747.597 KOKO |
| 2541 |  Bitcoin Bam BTCBAM | US$0,03676 | 0,46% | -3,21% | US$377.765 | US$32.048,15 | 10.276.739 BTCBAM |
| 2542 |  LandX Finance LNDX | US$0,02652 | -0,35% | -1,86% | US$375.895 | US$88.513,29 | 14.176.625 LNDX |
| 2543 |  Openfabric AI OFN | US$0,002154 | -4,90% | -5,95% | US$376.666 | US$67.842,23 | 174.845.640 OFN |
| 2544 |  Shieldeum SDM | US$0,001206 | -0,08% | -1,54% | US$374.676 | US$641.851 | 310.559.426 SDM |
| 2545 |  XMON XMON | US$249,54 | 1,15% | -9,70% | US$373.036 | - | 1.495 XMON |
| 2546 |  QnA3.AI GPT | US$0,0004436 | -4,21% | -18,92% | US$368.914 | US$14.918,84 | 831.566.270 GPT |
| 2547 |  Crowny CRWNY | US$0,0008065 | 1,31% | 4,92% | US$372.744 | US$863,94 | 462.191.889 CRWNY |
| 2548 |  STARS STARS | US$0,000008820 | 2,38% | -0,24% | US$371.103 | - | 42.069.696.969 STARS |
| 2549 |  Povel Durev DUREV | US$0,003904 | 5,31% | -9,93% | US$370.925 | US$12.694,24 | 95.000.000 DUREV |
| 2550 |  NEWM NEWM | US$0,0001537 | 3,51% | 3,03% | US$370.696 | US$66.736,32 | 2.412.447.151 NEWM |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.