Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MintMe.com Coin MINTME | US$0,0006812 | 0,00% | 0,00% | US$370.690 | US$47,91 | 544.163.578 MINTME |
| 2552 |  Sharpe AI SAI | US$0,003310 | 0,06% | -4,24% | US$370.090 | US$177.726 | 111.821.649 SAI |
| 2553 |  Wisdomise AI WSDM | US$0,0006039 | -0,17% | -1,06% | US$369.386 | US$287.558 | 611.699.459 WSDM |
| 2554 |  KAI KEN KAI | - | -1,69% | 0,60% | US$365.693 | US$58.316,34 | 420.690.000.000.000 KAI |
| 2555 |  Portuma POR | US$0,00009712 | -3,49% | -6,00% | US$367.591 | US$40.542,44 | 3.784.748.038 POR |
| 2556 |  Integral ITGR | US$0,001664 | 0,01% | -16,21% | US$364.373 | US$11.902,79 | 219.027.630 ITGR |
| 2557 |  Make CRO Great Again MCGA | US$0,0003638 | 0,00% | 9,78% | US$363.819 | - | 1.000.000.000 MCGA |
| 2558 |  Robinhood HOOD | US$0,000008150 | 0,90% | -6,86% | US$362.943 | US$184.604 | 44.547.590.451 HOOD |
| 2559 |  DSLA Protocol DSLA | US$0,00006583 | 1,51% | 8,79% | US$361.524 | - | 5.491.802.966 DSLA |
| 2560 |  Govi GOVI | US$0,01146 | 2,07% | -4,69% | US$359.753 | US$12.096,12 | 31.383.479 GOVI |
| 2561 |  DOGGY DOGGY | US$0,0001590 | 0,31% | 0,49% | US$357.731 | - | 2.250.595.564 DOGGY |
| 2562 |  Paribus PBX | US$0,00004758 | -4,13% | -2,81% | US$357.390 | US$39.147,51 | 7.511.811.272 PBX |
| 2563 |  Carlo CARLO | US$0,0003847 | 0,61% | -2,91% | US$356.555 | - | 926.931.816 CARLO |
| 2564 |  Sugar Daddy Season SUGAR | US$0,0003562 | 1,10% | -6,60% | US$356.242 | - | 999.997.858 SUGAR |
| 2565 |  xHashtag AI XTAG | US$0,005329 | -8,89% | -17,23% | US$352.586 | US$96.432,04 | 66.169.002 XTAG |
| 2566 |  Dogey-Inu DINU | - | -3,20% | 8,40% | US$352.904 | - | 731.380.539.806.151 DINU |
| 2567 |  MoonDAO MOONEY | US$0,0002552 | 0,16% | 1,40% | US$350.889 | US$11.840,27 | 1.375.119.250 MOONEY |
| 2568 |  Muse MUSE | US$0,6920 | -3,62% | -35,54% | US$351.903 | US$12.953,60 | 508.554 MUSE |
| 2569 |  SafeBlast BLAST | - | 0,00% | 0,00% | US$349.463 | - | 175.550.000.000.000 BLAST |
| 2570 |  DAFI Protocol DAFI | US$0,0003066 | 9,72% | -13,36% | US$349.256 | US$18.137,32 | 1.138.957.714 DAFI |
| 2571 |  888 888 | US$0,003927 | -0,65% | -9,02% | US$348.970 | US$13,55 | 88.854.249 888 |
| 2572 |  OctonetAI OCTO | US$0,003541 | 0,20% | -1,83% | US$348.813 | US$78.536,02 | 98.500.000 OCTO |
| 2573 |  Octokn OTK | US$0,0007099 | -4,55% | -30,58% | US$347.508 | US$27.649,73 | 489.529.439 OTK |
| 2574 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001884 | -8,27% | 14,20% | US$347.150 | US$293.464 | 184.260.936 BROCCOLI |
| 2575 |  UpOnly UPO | US$0,003044 | -1,71% | -5,86% | US$346.379 | US$118.253 | 113.792.290 UPO |
| 2576 |  HarryPotterObamaPacMan8Inu XRP | US$0,004228 | -0,56% | -7,65% | US$344.970 | - | 81.597.517 XRP |
| 2577 |  Gekko AI GEKKO | US$0,0003440 | 5,36% | -14,13% | US$344.000 | - | 1.000.000.000 GEKKO |
| 2578 |  Locked Money LMY | US$0,0005705 | 0,38% | -2,47% | US$343.726 | US$1.275,36 | 602.454.732 LMY |
| 2579 |  CheckDot CDT | US$0,04437 | 0,97% | 2,69% | US$343.645 | - | 7.745.635 CDT |
| 2580 |  Holy coin HOLY | US$0,0003425 | 20,63% | 11,62% | US$342.461 | - | 999.959.950 HOLY |
| 2581 |  ETHEREUM IS GOOD EBULL | US$0,00003419 | 7,54% | 12,38% | US$341.933 | - | 10.000.000.000 EBULL |
| 2582 |  SAD HAMSTER HAMMY | US$0,0003595 | -2,29% | -10,49% | US$338.653 | US$426,99 | 941.901.250 HAMMY |
| 2583 |  holoride RIDE | US$0,0003880 | -4,23% | -13,95% | US$341.398 | US$15.165,42 | 879.899.580 RIDE |
| 2584 |  BendDAO BEND | US$0,00009031 | -0,77% | 5,14% | US$340.643 | - | 3.771.923.878 BEND |
| 2585 |  Workloop AI LOOP | US$0,009367 | 1,32% | -12,77% | US$338.677 | - | 36.154.769 LOOP |
| 2586 |  Dolos The Bully BULLY | US$0,0003514 | 2,02% | -0,75% | US$337.567 | US$228.179 | 960.552.281 BULLY |
| 2587 |  Wrapped Dog WDOG | US$0,0003378 | -0,63% | -9,37% | US$337.769 | US$285.329 | 999.998.439 WDOG |
| 2588 |  Commune AI COMAI | US$0,006029 | 6,32% | 254,77% | US$335.391 | - | 55.628.141 COMAI |
| 2589 |  PlotX PLOT | US$0,005055 | 0,85% | 0,79% | US$335.234 | - | 66.318.562 PLOT |
| 2590 |  Boost BOOST | US$0,002786 | 1,94% | -57,23% | US$321.278 | US$1.559.282 | 115.314.133 BOOST |
| 2591 |  Ÿ YAI | US$0,003673 | -3,18% | -0,83% | US$334.280 | US$10,18 | 91.000.000 YAI |
| 2592 |  OpenLeverage OLE | US$0,001772 | -1,42% | -4,60% | US$334.240 | US$11.722,32 | 188.630.573 OLE |
| 2593 |  PIKACHU INU PIKACHU | - | -1,81% | 17,00% | US$332.634 | - | 93.854.157.485.627.504 PIKACHU |
| 2594 |  BNB MEME SZN SZN | US$0,0003386 | 8,48% | -2,06% | US$338.558 | US$185.956 | 1.000.000.000 SZN |
| 2595 |  GAMER GMR | US$0,001009 | -2,11% | 15,22% | US$329.618 | - | 326.640.265 GMR |
| 2596 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1181 | 1,43% | 1,75% | US$329.014 | US$101.020 | 2.785.933 SAUBER |
| 2597 |  Biometric Financial BIOFI | US$0,00008369 | -0,25% | -10,97% | US$327.605 | US$71.639,62 | 3.914.323.139 BIOFI |
| 2598 |  Vidya VIDYA | US$0,008265 | 0,83% | -27,79% | US$327.859 | - | 39.670.167 VIDYA |
| 2599 |  Speedy SPEEDY | US$0,0003287 | 27,34% | -1,07% | US$328.666 | US$11.598,22 | 1.000.000.000 SPEEDY |
| 2600 |  Joystream JOY | US$0,0002937 | -4,63% | -22,97% | US$326.142 | US$113.675 | 1.110.397.478 JOY |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.