Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin.ℏ BTC.ℏ | US$0,5101 | 1,83% | -4,96% | US$1.403.056 | US$14.822,76 | 2.750.641 BTC.ℏ |
| 1902 |  StupidCoin STUPID | US$0,001409 | -7,99% | 8,91% | US$1.401.253 | US$1.080.927 | 994.841.831 STUPID |
| 1903 |  Levana Protocol LVN | US$0,001753 | -3,29% | -7,60% | US$1.399.347 | - | 798.265.394 LVN |
| 1904 |  yesnoerror YNE | US$0,001396 | -0,18% | -9,21% | US$1.395.747 | US$386.000 | 999.998.467 YNE |
| 1905 |  Xeleb Protocol XCX | US$0,01277 | -0,34% | -12,56% | US$1.382.751 | US$915.631 | 108.300.000 XCX |
| 1906 |  TOP AI Network TOP | US$0,00009603 | 0,00% | 0,01% | US$1.382.831 | US$432.729 | 14.400.583.004 TOP |
| 1907 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$199,00 | -0,05% | 8,03% | US$1.381.217 | - | 6.941 PANWon |
| 1908 |  HeroesTD HTD | US$0,003029 | -0,21% | 0,20% | US$1.379.072 | - | 455.285.564 HTD |
| 1909 |  Medieval Empires MEE | US$0,002464 | -17,67% | -2,74% | US$1.378.643 | US$282.000 | 559.411.443 MEE |
| 1910 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1911 |  Orbit Chain ORC | US$0,002001 | 0,68% | -18,76% | US$1.370.749 | - | 685.096.426 ORC |
| 1912 |  Happy Cat HAPPY | US$0,0004101 | -0,05% | 4,81% | US$1.367.051 | US$534.578 | 3.333.174.669 HAPPY |
| 1913 |  HyperCycle HYPC | US$0,008783 | 18,27% | -31,40% | US$1.362.452 | - | 155.122.742 HYPC |
| 1914 |  Gracy GRACY | US$0,007369 | 3,43% | -9,80% | US$1.369.045 | US$53.481,54 | 185.791.725 GRACY |
| 1915 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1916 |  Robonomics.network XRT | US$0,7994 | -7,29% | -25,28% | US$1.362.724 | US$962,61 | 1.704.624 XRT |
| 1917 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,59 | -0,01% | 4,67% | US$1.358.138 | - | 14.992 WFCon |
| 1918 |  Vyvo Coin VSC | US$0,001444 | 0,39% | -6,38% | US$1.358.916 | US$120.734 | 941.351.172 VSC |
| 1919 |  Skey Network SKEY | US$0,002614 | -3,83% | -7,96% | US$1.356.271 | US$149.081 | 518.825.459 SKEY |
| 1920 |  RingDAO RING | US$0,0007945 | 0,10% | -1,43% | US$1.350.454 | US$19.325,96 | 1.699.696.180 RING |
| 1921 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,20 | -0,08% | -2,61% | US$1.349.493 | - | 110.653 PBRon |
| 1922 |  Hosico HOSICO | US$0,001333 | -20,77% | -48,30% | US$1.333.276 | US$488.266 | 999.998.320 HOSICO |
| 1923 |  Analog ANLOG | US$0,0007217 | 9,16% | -5,68% | US$1.340.224 | US$254.333 | 1.857.089.402 ANLOG |
| 1924 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.009,98 | -0,45% | -6,10% | US$1.340.246 | US$118.940 | 1.327 LLYX |
| 1925 |  UFO Gaming UFO | US$0,00000005000 | 3,55% | 0,68% | US$1.339.155 | US$169,69 | 25.757.575.757.576 UFO |
| 1926 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$392,32 | 0,40% | -2,40% | US$1.336.881 | US$278.837 | 3.408 AVGOon |
| 1927 |  Shiden Network SDN | US$0,01959 | -10,17% | -7,65% | US$1.333.182 | US$38.637,07 | 68.043.906 SDN |
| 1928 |  ShareToken SHR | US$0,0003702 | 2,48% | -3,30% | US$1.338.192 | US$110.654 | 3.614.438.089 SHR |
| 1929 |  SuperTrust SUT | US$0,6470 | -39,56% | -60,82% | US$1.309.779 | US$4.493.238 | 2.024.492 SUT |
| 1930 |  Fusion FSN | US$0,01698 | 9,72% | -0,14% | US$1.328.479 | US$5.531,72 | 78.234.756 FSN |
| 1931 |  LETSTOP STOP | US$0,01959 | -1,97% | 0,49% | US$1.325.539 | US$181.479 | 67.653.149 STOP |
| 1932 |  LayerEdge EDGEN | US$0,004575 | -0,58% | 14,99% | US$1.326.812 | US$3.808.042 | 290.000.000 EDGEN |
| 1933 |  Dolan Duck DOLAN | US$0,01342 | 1,06% | -13,83% | US$1.318.072 | US$93.877,23 | 98.235.225 DOLAN |
| 1934 |  Nike Tokenized Stock (Ondo) NKEon | US$66,36 | -0,01% | 2,32% | US$1.317.667 | - | 19.857 NKEon |
| 1935 |  OpenxAI Network OPENX | US$0,1314 | -0,70% | -10,68% | US$1.314.678 | US$592.896 | 10.003.176 OPENX |
| 1936 |  Neutrino Index XTN | US$0,02528 | -0,27% | -2,40% | US$1.313.869 | US$1.762,19 | 51.980.734 XTN |
| 1937 |  Dvision Network DVI | US$0,001307 | -2,30% | -32,99% | US$1.307.143 | US$318.943 | 1.000.000.000 DVI |
| 1938 |  Rivalz Network RIZ | US$0,001136 | -0,35% | -17,67% | US$1.307.794 | US$254.968 | 1.150.957.788 RIZ |
| 1939 |  Priceless PRICELESS | US$0,001308 | -1,86% | -15,44% | US$1.308.317 | US$874.728 | 1.000.000.000 PRICELESS |
| 1940 |  Linde plc Tokenized Stock (Ondo) LINon | US$403,52 | -0,01% | -2,13% | US$1.306.678 | - | 3.238 LINon |
| 1941 |  LooksRare LOOKS | US$0,001306 | -11,86% | -41,40% | US$1.305.799 | US$1.360.439 | 999.941.673 LOOKS |
| 1942 |  Reploy RAI | US$0,1306 | -0,39% | 2,89% | US$1.305.899 | US$961.905 | 10.000.000 RAI |
| 1943 |  Honk HONK | US$0,001419 | 2,31% | -7,36% | US$1.304.832 | - | 919.818.677 HONK |
| 1944 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$857,33 | -0,01% | 6,73% | US$1.304.596 | - | 1.522 NOWon |
| 1945 |  Super Champs CHAMP | US$0,001420 | -0,69% | -4,68% | US$1.303.382 | US$377.410 | 917.592.360 CHAMP |
| 1946 |  Xaya CHI | US$0,02248 | 0,83% | 3,69% | US$1.300.906 | US$1.569,67 | 57.856.941 CHI |
| 1947 |  Turbos Finance TURBOS | US$0,0001961 | -5,15% | -43,73% | US$1.298.379 | US$43.223,30 | 6.620.000.000 TURBOS |
| 1948 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,66 | -0,01% | 7,95% | US$1.295.697 | - | 10.312 BIDUon |
| 1949 |  MAGA (maga-hat.vip) MAGA | US$0,000003320 | -2,25% | 3,06% | US$1.293.784 | US$286.804 | 390.258.895.840 MAGA |
| 1950 |  zkRace ZERC | US$0,01073 | -0,32% | 1,60% | US$1.287.523 | US$16.630,04 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.