Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BNB Card BNB CARD | US$0,001587 | 2,31% | 7,95% | US$1.586.722 | US$180.477 | 1.000.000.000 BNB CARD |
| 1852 |  Minati Coin MNTC | US$0,2535 | 1,53% | -9,19% | US$1.590.990 | US$83.115,28 | 6.275.000 MNTC |
| 1853 |  CatSlap SLAP | US$0,0003640 | 0,13% | 1,90% | US$1.591.000 | - | 4.370.972.477 SLAP |
| 1854 |  Waffles Davincij15's Cat $WAFFLES | US$0,001773 | -4,40% | -24,91% | US$1.586.143 | US$31.617,76 | 894.466.543 $WAFFLES |
| 1855 |  Router Protocol (New) ROUTE | US$0,002439 | -1,17% | -0,01% | US$1.581.998 | US$609.381 | 648.739.153 ROUTE |
| 1856 |  Broadcom tokenized stock (xStock) AVGOX | US$390,87 | 0,11% | -2,75% | US$1.583.013 | US$47.548,71 | 4.050 AVGOX |
| 1857 |  just buy $1 worth of this coin $1 | US$0,001578 | 1,26% | -2,77% | US$1.577.118 | US$753.809 | 999.752.424 $1 |
| 1858 |  Crypton CRP | US$0,1500 | 0,00% | 0,20% | US$1.575.375 | US$254.849 | 10.499.252 CRP |
| 1859 |  Frodo the virtual samurai FROG | US$0,0003122 | 0,55% | 8,97% | US$1.560.875 | US$1.364,15 | 5.000.000.000 FROG |
| 1860 |  Matrix AI Network MAN | US$0,003330 | -3,60% | -4,81% | US$1.565.292 | US$102.645 | 469.993.395 MAN |
| 1861 |  Mode MODE | US$0,0006228 | -0,39% | -15,15% | US$1.556.973 | US$150.163 | 2.500.000.009 MODE |
| 1862 |  BOB (ETH) BOB | US$0,000002240 | -15,63% | -4,70% | US$1.546.938 | US$204.744 | 689.127.646.403 BOB |
| 1863 |  HahaYes RIZO | US$0,000003690 | -2,52% | -12,65% | US$1.550.415 | US$50.951,81 | 420.639.981.580 RIZO |
| 1864 |  Doge Eat Doge OMNOM | US$0,00000001000 | 6,19% | 3,40% | US$1.570.205 | US$56.861,42 | 310.000.000.000.000 OMNOM |
| 1865 |  Banano BAN | US$0,0009578 | 0,51% | -14,34% | US$1.539.376 | US$8.949,68 | 1.607.287.349 BAN |
| 1866 |  BaaSid BAAS | US$0,0001529 | -0,25% | -7,99% | US$1.528.822 | US$31.034,22 | 10.000.000.000 BAAS |
| 1867 |  Q Protocol QGOV | US$0,005511 | -0,19% | -0,36% | US$1.526.169 | US$100.039 | 276.912.123 QGOV |
| 1868 |  ADAMANT Messenger ADM | US$0,01380 | -0,06% | -3,46% | US$1.523.010 | US$18.161,21 | 110.370.831 ADM |
| 1869 |  Chickencoin CHKN | US$0,00000002000 | 0,55% | 1,76% | US$1.530.637 | US$75.581,15 | 64.239.000.000.000 CHKN |
| 1870 |  MSTR2100 MSTR | US$0,07389 | -1,48% | 6,25% | US$1.525.481 | US$366.266 | 20.645.815 MSTR |
| 1871 |  BiCity AI Projects BICITY | US$0,0003641 | 0,73% | -0,49% | US$1.519.004 | US$87.860,98 | 4.172.398.276 BICITY |
| 1872 |  StarSlax SSLX | US$0,0006068 | -1,21% | 11,52% | US$1.518.013 | US$203.612 | 2.501.658.636 SSLX |
| 1873 |  Shardeum SHM | US$0,0002319 | -3,20% | -5,66% | US$1.510.219 | US$667.709 | 6.511.883.510 SHM |
| 1874 |  Retard Finder Coin RFC | US$0,001548 | 8,46% | -1,35% | US$1.488.206 | US$1.155.181 | 961.550.031 RFC |
| 1875 |  Brett (ETH) BRETT | US$0,02144 | -6,23% | -1,61% | US$1.488.293 | US$608.445 | 69.420.000 BRETT |
| 1876 |  Riser RIS | US$0,005947 | -0,04% | -7,37% | US$1.486.738 | US$112.859 | 250.000.000 RIS |
| 1877 |  PlayDapp PDA | US$0,002361 | -7,03% | -2,02% | US$1.497.813 | US$79.990,36 | 634.355.934 PDA |
| 1878 |  Tron Bull BULL | US$0,001560 | 1,67% | -34,01% | US$1.482.305 | US$0,03000 | 950.275.472 BULL |
| 1879 |  Silencio SLC | US$0,00008539 | 7,25% | -10,21% | US$1.488.187 | US$90.693,81 | 17.427.933.245 SLC |
| 1880 |  CryptoAutos AUTOS | US$0,001985 | -3,80% | -9,57% | US$1.470.147 | US$10.717,59 | 740.540.782 AUTOS |
| 1881 |  MOMOFUN MM | US$0,0001890 | 4,63% | 20,65% | US$1.473.963 | US$298.294 | 7.800.000.000 MM |
| 1882 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$95,11 | -1,21% | 7,99% | US$1.454.825 | US$70.530,05 | 15.296 MRVLon |
| 1883 |  Young Peezy AKA Pepe PEEZY | US$0,001447 | 0,20% | -1,59% | US$1.447.286 | US$3.189,33 | 1.000.000.000 PEEZY |
| 1884 |  Gorilla GORILLA | US$0,001449 | 0,07% | 3,58% | US$1.449.265 | US$930.701 | 1.000.000.000 GORILLA |
| 1885 |  Blocksquare Token BST | US$0,02349 | 1,40% | -12,92% | US$1.444.327 | US$63.786,14 | 61.474.324 BST |
| 1886 |  SubQuery Network SQT | US$0,0004254 | -0,45% | -5,31% | US$1.441.947 | US$143.903 | 3.389.912.802 SQT |
| 1887 |  JMPT Rewards JMPT | US$0,7594 | 0,38% | -2,74% | US$1.438.278 | US$12.164,74 | 1.893.990 JMPT |
| 1888 |  Accenture Tokenized Stock (Ondo) ACNon | US$267,35 | -0,08% | 6,40% | US$1.439.171 | US$231.460 | 5.383 ACNon |
| 1889 |  BOSagora BOA | US$0,002517 | -7,44% | -39,17% | US$1.439.197 | US$400.025 | 571.802.413 BOA |
| 1890 |  Populous PPT | US$0,02698 | -18,07% | -23,95% | US$1.436.672 | - | 53.252.246 PPT |
| 1891 |  Solcasino Token SCS | US$0,001169 | 0,11% | -0,67% | US$1.434.323 | US$353,12 | 1.226.945.031 SCS |
| 1892 |  Dust DUST | US$0,001419 | -3,80% | -10,25% | US$1.419.190 | US$448.377 | 1.000.000.000 DUST |
| 1893 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,53 | -0,01% | 6,34% | US$1.423.205 | - | 2.110 INTUon |
| 1894 |  VICE Token VICE | US$0,001426 | -2,54% | -31,87% | US$1.419.422 | US$2.963,18 | 995.213.334 VICE |
| 1895 |  Emorya Finance EMR | US$0,001691 | -2,53% | -3,98% | US$1.416.348 | US$103.734 | 837.613.136 EMR |
| 1896 |  Nubila Network NB | US$0,007450 | 2,15% | -43,62% | US$1.370.886 | US$510.718 | 184.000.000 NB |
| 1897 |  Shrub SHRUB | US$0,001503 | -6,39% | -17,87% | US$1.416.039 | US$216.647 | 942.181.551 SHRUB |
| 1898 |  Chirp CHIRP | US$0,01842 | -10,47% | -23,05% | US$1.408.564 | US$439.088 | 76.478.206 CHIRP |
| 1899 |  WhiteBridge Network WBAI | US$0,007142 | -2,94% | -11,17% | US$1.406.665 | US$826.735 | 196.958.543 WBAI |
| 1900 |  KIRA KEX | US$0,006829 | 1,32% | -1,07% | US$1.403.825 | - | 205.566.066 KEX |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.