Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blocery BLY | US$0,001980 | -1,45% | -9,80% | US$1.960.004 | US$39.582,29 | 989.999.996 BLY |
| 1752 |  Slothana SLOTH | US$0,001151 | -2,72% | -32,77% | US$1.951.374 | US$737.253 | 1.695.118.152 SLOTH |
| 1753 |  Kin KIN | US$0,0000007100 | 0,60% | -17,80% | US$1.950.985 | US$60.536,25 | 2.757.861.681.637 KIN |
| 1754 |  Dejitaru Tsuka TSUKA | US$0,001951 | 0,71% | 1,49% | US$1.950.829 | US$58.166,50 | 1.000.000.000 TSUKA |
| 1755 |  APF Coin APFC | US$0,05786 | 1,06% | 26,76% | US$1.942.490 | US$64.796,11 | 33.573.931 APFC |
| 1756 |  Hege HEGE | US$0,001944 | 2,34% | -3,20% | US$1.944.080 | US$132.921 | 999.852.397 HEGE |
| 1757 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,22 | -0,19% | 1,87% | US$1.943.805 | US$250.171 | 24.849 CSCOon |
| 1758 |  Radiant RXD | US$0,0001718 | -18,66% | -13,71% | US$1.928.633 | US$183.874 | 11.228.444.428 RXD |
| 1759 |  4EVERLAND 4EVER | US$0,0006783 | 0,22% | -18,34% | US$1.938.745 | US$37.805,19 | 2.858.333.334 4EVER |
| 1760 |  Alon ALON | US$0,001939 | 0,98% | 2,61% | US$1.934.966 | US$170.635 | 997.961.742 ALON |
| 1761 |  Somnium Space Cubes CUBE | US$0,1540 | -0,62% | -1,90% | US$1.924.451 | US$2.764,78 | 12.500.000 CUBE |
| 1762 |  Serenity SERSH | US$0,04633 | 7,03% | 16,81% | US$1.923.779 | US$62.493,63 | 41.523.348 SERSH |
| 1763 |  Verse VERSE | US$0,00004400 | -1,10% | -1,00% | US$1.923.969 | - | 43.726.751.883 VERSE |
| 1764 |  DOPU The Dog with A Purpose DOPU | US$0,002404 | 0,66% | -0,83% | US$1.923.793 | US$653.738 | 800.176.861 DOPU |
| 1765 |  Anome ANOME | US$0,06366 | 1,03% | -8,93% | US$1.909.899 | US$3.012.103 | 30.000.000 ANOME |
| 1766 |  BASE BASE | US$0,000002050 | -0,51% | -6,82% | US$1.902.437 | US$3.575,62 | 929.459.163.372 BASE |
| 1767 |  Kinic KINIC | US$0,6610 | 1,28% | -16,30% | US$1.896.093 | US$113.652 | 2.868.620 KINIC |
| 1768 |  Dark Eclipse DARK | US$0,001904 | 4,74% | 16,60% | US$1.903.992 | US$3.788.941 | 999.957.849 DARK |
| 1769 |  Fuse FUSE | US$0,008519 | 0,29% | 1,24% | US$1.873.152 | US$333.833 | 219.882.167 FUSE |
| 1770 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002756 | -6,04% | 9,39% | US$1.901.697 | US$5.053.815 | 69.000.000.000 JYAI |
| 1771 |  apM Coin APM | US$0,001232 | -2,16% | -29,30% | US$1.902.454 | US$219.816 | 1.543.962.820 APM |
| 1772 |  GameGPT DUEL | US$0,0002251 | -6,26% | 4,17% | US$1.888.792 | US$42.165,20 | 8.390.692.732 DUEL |
| 1773 |  Prosper PROS | US$0,03677 | -8,31% | -10,49% | US$1.889.842 | US$155.835 | 51.394.815 PROS |
| 1774 |  BLOCKLORDS LRDS | US$0,04577 | 2,30% | -9,68% | US$1.888.870 | US$483.305 | 41.265.074 LRDS |
| 1775 |  Venus BCH vBCH | US$12,19 | 4,26% | 11,90% | US$1.882.398 | - | 154.392 vBCH |
| 1776 |  Gamium GMM | US$0,00003840 | -3,83% | -6,12% | US$1.880.342 | US$22.315,08 | 48.964.866.146 GMM |
| 1777 |  DeFi Kingdoms JEWEL | US$0,01655 | -0,26% | -11,13% | US$1.878.484 | - | 113.537.457 JEWEL |
| 1778 |  BABB BAX | US$0,00002278 | -9,33% | -38,44% | US$1.873.751 | US$33.599,16 | 82.259.947.394 BAX |
| 1779 |  Multi Asset Investment Vehicle MAIV | US$0,001253 | -6,50% | 35,72% | US$1.868.038 | US$11.693,80 | 1.491.036.269 MAIV |
| 1780 |  Cypherium CPH | US$0,004862 | 1,94% | -13,58% | US$1.861.994 | US$57.200,30 | 382.951.230 CPH |
| 1781 |  ICHI ICHI | US$0,1987 | 2,71% | 0,05% | US$1.864.163 | - | 9.379.473 ICHI |
| 1782 |  Credefi CREDI | US$0,002475 | 8,28% | -4,29% | US$1.852.589 | US$77.739,08 | 748.573.880 CREDI |
| 1783 |  ROVR Network ROVR | US$0,008594 | 0,26% | -4,76% | US$1.850.237 | US$95.985,42 | 215.292.848 ROVR |
| 1784 |  Zenon ZNN | US$0,2920 | -22,83% | -10,27% | US$1.848.511 | - | 6.330.750 ZNN |
| 1785 |  Matchain MAT | US$0,1547 | -4,46% | -31,10% | US$1.845.563 | US$1.087.228 | 11.933.297 MAT |
| 1786 |  Akita Inu AKITA | US$0,00000003000 | 0,36% | 1,72% | US$1.837.314 | US$112.402 | 68.071.541.209.831 AKITA |
| 1787 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.080,01 | 0,01% | 2,81% | US$1.837.872 | - | 1.702 BLKon |
| 1788 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,66 | -0,09% | 0,36% | US$1.835.244 | - | 12.101 CVXon |
| 1789 |  Shina Inu SHI | US$0,0000001500 | -10,17% | -15,01% | US$1.828.097 | US$40.152,38 | 12.215.422.502.184 SHI |
| 1790 |  LinqAI LNQ | US$0,006301 | -1,48% | -5,62% | US$1.829.120 | US$624.681 | 290.300.078 LNQ |
| 1791 |  Rifampicin RIF | US$0,002094 | -78,14% | -74,79% | US$2.093.062 | US$126.355 | 999.599.150 RIF |
| 1792 |  Tune.FM JAM | US$0,00006106 | -1,46% | -10,54% | US$1.813.979 | US$9.169,76 | 29.709.130.676 JAM |
| 1793 |  OPEN tokenized stock (xStock) OPENX | US$6,90 | 0,00% | -12,33% | US$1.800.900 | US$17,50 | 261.000 OPENX |
| 1794 |  TOPGOAL GOAL | US$0,003311 | 0,00% | 0,00% | US$1.800.369 | - | 543.750.000 GOAL |
| 1795 |  Eesee ESE | US$0,003050 | -3,67% | 14,61% | US$1.813.771 | US$291.923 | 594.599.594 ESE |
| 1796 |  FACTOR FACT | US$1,60 | 0,28% | -13,62% | US$1.792.562 | US$5.583,57 | 1.122.180 FACT |
| 1797 |  r/FortNiteBR Bricks BRICK | US$0,01602 | -10,52% | -39,58% | US$1.781.542 | US$61.405,87 | 111.230.228 BRICK |
| 1798 |  Marvell tokenized stock (xStock) MRVLX | US$98,50 | 0,00% | 9,47% | US$1.788.760 | US$24,23 | 18.160 MRVLX |
| 1799 |  Cryptocurrency Coin CRYPTO | US$0,001786 | -2,76% | -10,19% | US$1.785.955 | US$6.375,95 | 999.977.313 CRYPTO |
| 1800 |  Hyperbot BOT | US$0,005669 | -14,46% | -65,07% | US$1.785.293 | US$577.452 | 314.907.810 BOT |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.