Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Morpheus Infrastructure Node MIND | US$0,00007782 | 14,42% | 12,43% | US$106.319 | - | 1.366.201.800 MIND |
| 3002 |  Peanut NUX | US$0,002117 | 1,91% | -9,88% | US$105.829 | US$13.337,11 | 50.000.000 NUX |
| 3003 |  Moby MOBY | US$0,00001047 | 0,71% | -18,03% | US$104.749 | - | 10.000.000.000 MOBY |
| 3004 |  Bridge Mutual BMI | US$0,001618 | 70,28% | 55,11% | US$104.673 | US$14,44 | 64.697.071 BMI |
| 3005 |  Brawl AI Layer BRAWL | US$0,00001187 | -2,78% | -22,07% | US$104.524 | US$15.892,60 | 8.805.610.437 BRAWL |
| 3006 |  Infinaeon INF | US$0,0004011 | -2,42% | -18,76% | US$104.479 | US$374,86 | 260.484.378 INF |
| 3007 |  CatDog CATDOG | US$0,000001040 | 0,65% | -20,93% | US$104.205 | US$154.193 | 100.000.000.000 CATDOG |
| 3008 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3009 |  dog with apple in mouth APPLE | US$0,0001041 | 4,01% | -0,92% | US$104.059 | US$81.728,19 | 999.979.085 APPLE |
| 3010 |  POLKER PKR | US$0,0005374 | 1,01% | -15,72% | US$104.068 | US$62.937,54 | 193.639.424 PKR |
| 3011 |  GameCredits GAME | US$0,0005345 | -0,01% | -6,76% | US$103.603 | - | 193.823.779 GAME |
| 3012 |  NVIDIA NVDA | US$0,0001301 | -6,43% | -9,80% | US$103.443 | - | 795.041.455 NVDA |
| 3013 |  Top Hat HAT | US$0,0001016 | -0,30% | -4,03% | US$100.608 | US$13.338,53 | 989.998.441 HAT |
| 3014 |  LF LF | US$0,00003435 | 2,22% | -15,59% | US$102.492 | US$317.913 | 2.983.986.830 LF |
| 3015 |  Gravity Finance GFI | US$0,0002898 | 0,18% | 0,38% | US$102.079 | - | 352.267.212 GFI |
| 3016 |  AgeOfGods AOG | US$0,0009827 | -0,20% | -3,79% | US$101.681 | US$12.530,01 | 103.474.429 AOG |
| 3017 |  The ChampCoin TCC | US$0,002031 | 0,01% | 213,81% | US$101.561 | US$23,38 | 50.000.000 TCC |
| 3018 |  Mithril MITH | US$0,00009516 | 2,08% | -48,63% | US$95.156 | US$12.890,53 | 1.000.000.000 MITH |
| 3019 |  Wombat Exchange WOM | US$0,001729 | 0,27% | -9,13% | US$101.217 | - | 58.529.174 WOM |
| 3020 |  Opium OPIUM | US$0,02416 | -9,17% | -4,34% | US$100.529 | US$66,22 | 4.161.204 OPIUM |
| 3021 |  Moo MOO | - | 0,20% | -5,68% | US$100.258 | US$1.867,21 | 276.067.733.891.629 MOO |
| 3022 |  NeurochainAI NCN | US$0,0001067 | -0,79% | -9,56% | US$100.173 | US$74.039,13 | 938.862.549 NCN |
| 3023 |  Kangal KANGAL | US$0,000001000 | 1,28% | -0,58% | US$99.905 | - | 100.000.000.000 KANGAL |
| 3024 |  Shib Original Vision SOV | - | -4,69% | -10,18% | US$99.346 | - | 106.160.000.000.000 SOV |
| 3025 |  Duckies, the canary network for Yellow DUCKIES | US$0,001904 | 0,89% | 3,80% | US$99.191 | US$160,31 | 52.088.321 DUCKIES |
| 3026 |  Meme Ai MEMEAI | US$0,0001355 | -4,17% | -0,56% | US$98.641 | US$19.410,56 | 728.043.731 MEMEAI |
| 3027 |  Global DePIN Chain DEEPSEEK | US$0,0001247 | -2,49% | -7,94% | US$98.532 | US$288.382 | 790.000.000 DEEPSEEK |
| 3028 |  Wen Lambo Financial WLFI | US$98,64 | 0,27% | 8,98% | US$98.641 | - | 1.000 WLFI |
| 3029 |  Won Chang USDWON | US$0,0001002 | 233,78% | 99,58% | US$97.278 | US$3.914,44 | 971.190.889 USDWON |
| 3030 |  Tamadoge TAMA | US$0,00006975 | -16,79% | 10,13% | US$97.182 | - | 1.393.353.219 TAMA |
| 3031 |  henlo HENLO | - | -2,68% | -9,26% | US$97.039 | - | 199.500.000.000.000 HENLO |
| 3032 |  Edge Matrix Chain EMC | US$0,0004722 | -8,73% | -52,36% | US$96.568 | US$7.209,07 | 204.489.614 EMC |
| 3033 |  Gold GOLD | US$0,005873 | 0,50% | 4,98% | US$96.512 | - | 16.434.584 GOLD |
| 3034 |  BonusCloud BXC | US$0,00002908 | 19,73% | -83,29% | US$97.473 | US$14.921,53 | 3.352.137.888 BXC |
| 3035 |  Visa Tokenized Stock (Ondo) Von | US$331,59 | -0,05% | -0,28% | US$96.674 | US$159.607 | 292 Von |
| 3036 |  SOMESING SSG | US$0,00002933 | -1,02% | -1,93% | US$95.785 | - | 3.265.980.362 SSG |
| 3037 |  Integritee Network TEER | US$0,02401 | 11,04% | -25,37% | US$95.520 | US$1.987,59 | 3.978.047 TEER |
| 3038 |  XRPayNet XRPAYNET | US$0,00001701 | 6,26% | 6,65% | US$95.460 | US$19,97 | 5.613.529.404 XRPAYNET |
| 3039 |  sci-hub SCIHUB | US$0,00009498 | -1,61% | -21,54% | US$94.980 | US$9.530,59 | 999.970.725 SCIHUB |
| 3040 |  Tree Stuck in Cat TREEINCAT | US$0,0001079 | 1,24% | -4,47% | US$94.683 | US$25.671,52 | 877.796.156 TREEINCAT |
| 3041 |  YAY Network YAY | US$0,0001375 | -0,43% | -5,45% | US$94.569 | US$65,92 | 687.746.250 YAY |
| 3042 |  PowerTrade Fuel PTF | US$0,004041 | 0,50% | -0,73% | US$94.208 | US$56.642,45 | 23.311.586 PTF |
| 3043 |  Basis Cash BAC | US$0,001722 | -4,44% | -15,33% | US$94.004 | US$11.972,51 | 54.575.145 BAC |
| 3044 |  Zelwin ZLW | US$0,001297 | -1,13% | -1,24% | US$93.807 | US$34.299,98 | 72.331.834 ZLW |
| 3045 |  REGENT COIN REGENT | US$0,03261 | 16,63% | -6,85% | US$93.838 | US$1.116.079 | 2.877.614 REGENT |
| 3046 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3047 |  Kattana KTN | US$0,009861 | -5,12% | -4,36% | US$92.561 | US$16.659,10 | 9.386.380 KTN |
| 3048 |  HumainWeb3 DOME | US$0,000004840 | -0,20% | -29,67% | US$91.992 | US$61.973,50 | 18.998.841.067 DOME |
| 3049 |  Jen-Hsun Huang JHH | US$0,00000001000 | 2,18% | -21,14% | US$91.817 | US$614,77 | 9.655.878.669.545 JHH |
| 3050 |  DeepLink Protocol DLC | US$0,000006970 | -1,85% | -7,80% | US$91.501 | US$13.553,29 | 13.131.100.000 DLC |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.