Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DogeSwap DOG | US$0,001144 | 3,07% | -4,87% | - | US$305.321 | - |
| 3952 |  Bitcoiva BCA | US$12,65 | 9,79% | 22,39% | - | US$300.018 | - |
| 3953 |  Finanx AI FNXAI | US$0,1958 | -0,56% | -2,07% | - | US$297.224 | - |
| 3954 |  MISSION PAWSIBLE MISSION | US$0,000001140 | 9,90% | -15,50% | - | US$293.673 | - |
| 3955 |  Massa MAS | US$0,004154 | -0,55% | 2,54% | - | US$309.712 | - |
| 3956 |  All InX TOKEN ANT | US$1,71 | 2,07% | 0,54% | - | US$291.688 | - |
| 3957 |  For Sale SN47 | US$0,8258 | -1,01% | 23,31% | - | US$288.719 | - |
| 3958 |  EOS EOS | US$0,1819 | 1,66% | -9,58% | - | US$288.671 | - |
| 3959 |  HARRIS DOGS DOGS | US$0,008167 | 448,77% | 678,57% | - | US$285.594 | - |
| 3960 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003143 | -0,98% | -1,35% | - | US$285.836 | - |
| 3961 |  Meridian MRDN | US$0,02167 | -0,01% | -16,72% | - | US$284.319 | - |
| 3962 |  The Bitcoin Mascot BITTY | US$0,001949 | -9,16% | -30,81% | - | US$277.707 | - |
| 3963 |  Egg N Partners EGGT | US$0,4016 | 7,44% | -1,73% | - | US$275.511 | - |
| 3964 |  Palapa PLPA | US$0,01318 | -3,89% | -13,91% | - | US$274.379 | - |
| 3965 |  Yellow Umbrella YU | US$0,00002986 | -15,66% | -15,54% | - | US$276.316 | - |
| 3967 |  BEBE BEBE | US$0,00001371 | -2,02% | -7,13% | - | US$267.763 | - |
| 3968 |  ParkCoin KPK | US$1,11 | 1,15% | 1,00% | - | US$267.002 | - |
| 3969 |  Ruby Play Network RUBY | US$0,07078 | 2,23% | 30,00% | - | US$264.544 | - |
| 3970 |  Ness LAB NESS | US$0,02178 | -3,82% | -30,23% | - | US$263.646 | - |
| 3971 |  Songbird SGB | US$0,002432 | -6,25% | -17,42% | - | US$257.244 | - |
| 3972 |  Credia Layer CRED | US$0,03208 | -0,23% | -1,70% | - | US$257.819 | - |
| 3973 |  DigiFinexToken DFT | US$0,01160 | -0,02% | -1,03% | - | US$255.403 | - |
| 3974 |  ONUS ONUS | US$0,5059 | 0,55% | -0,83% | - | US$270.024 | - |
| 3975 |  Tethereum T99 | US$0,2979 | -0,15% | 0,02% | - | US$254.929 | - |
| 3976 |  Kodexa KDX | US$0,01337 | -0,53% | -1,76% | - | US$256.071 | - |
| 3977 |  I love puppies PUPPIES | - | 204,01% | 2,00% | - | US$252.178 | - |
| 3978 |  ANOA ANOA | US$191,49 | 1,76% | -18,86% | - | US$251.888 | - |
| 3979 |  FARTLESS COIN FARTLESS | US$0,0001939 | -5,08% | 15,71% | - | US$249.359 | - |
| 3980 |  Paladeum PLB | US$0,9797 | 11,75% | 17,33% | - | US$246.749 | - |
| 3981 |  PEPPER PEPPER | - | -0,02% | -8,60% | - | US$247.095 | - |
| 3982 |  Aurra by Virtuals AURA | US$0,0009043 | -10,27% | -12,13% | - | US$245.739 | - |
| 3983 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003391 | 2,00% | -8,03% | - | US$245.527 | - |
| 3984 |  SOFA Org RCH | US$0,1876 | 0,65% | 1,46% | - | US$246.713 | - |
| 3985 |  Giggle Panda GIGL | US$0,002356 | 1,39% | -42,97% | - | US$242.795 | - |
| 3986 |  Avalaunch XAVA | US$0,1667 | 0,11% | 1,57% | - | US$247.407 | - |
| 3987 |  DNA DNA | - | -0,53% | -8,24% | - | US$241.423 | - |
| 3988 |  Qubetics TICS | US$0,02177 | -9,93% | -24,88% | - | US$238.953 | - |
| 3989 |  Project 32 32 | US$0,00002313 | 0,89% | 8,33% | - | US$239.341 | - |
| 3990 |  Ordify ORFY | US$0,002945 | 22,29% | 36,83% | - | US$238.055 | - |
| 3991 |  Sendcoin SEND | US$0,002033 | 4,24% | -3,47% | - | US$238.087 | - |
| 3992 |  xDAI xDAI | US$0,9836 | -1,78% | 0,53% | - | US$234.402 | - |
| 3993 |  Global Virtual Coin GVC | US$0,02915 | 11,94% | 31,32% | - | US$230.409 | - |
| 3994 |  iota SN9 | US$6,29 | 4,09% | 7,24% | - | US$232.729 | - |
| 3995 |  KULA KULA | US$0,4106 | -1,83% | -0,20% | - | US$233.262 | - |
| 3996 |  Ozonechain OZONE | US$3,47 | -0,95% | -10,10% | - | US$232.448 | - |
| 3997 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002106 | 401,30% | -97,10% | - | US$220.693 | - |
| 3998 |  Book of Meme 3.0 BOME | US$0,000006640 | 471,13% | -39,56% | - | US$227.648 | - |
| 3999 |  Orbio ORBIO | US$0,00001651 | -0,27% | -40,41% | - | US$225.888 | - |
| 4000 |  360noscope420blazeit MLG | US$0,001366 | -5,38% | -19,48% | - | US$222.962 | - |
| 4001 |  Starter.xyz BUIDL | US$0,0003341 | -7,99% | -7,74% | - | US$224.064 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.