Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  BBAChain BBA | US$0,002368 | -0,29% | -2,40% | - | US$224.073 | - |
| 4003 |  Higher HIGHER | US$0,001066 | 0,98% | 1,49% | - | US$222.600 | - |
| 4004 |  Klaytn KLAY | US$0,07816 | 1,58% | -0,84% | - | US$223.805 | - |
| 4005 |  Dork Lord DORKY | US$0,01416 | -6,81% | -21,64% | - | US$220.067 | - |
| 4006 |  Adix ADIX | US$0,000007840 | 10,83% | -36,54% | - | US$219.092 | - |
| 4007 |  Solana Stock Index SSX | US$0,0001650 | 1,85% | -48,92% | - | US$217.228 | - |
| 4008 |  would WOULD | US$0,01908 | 58,50% | -15,81% | - | US$217.251 | - |
| 4009 |  SORA GROK GROK | US$0,003761 | -55,26% | -82,50% | - | US$218.048 | - |
| 4010 |  Freedom FDM | US$0,01064 | 0,34% | -3,58% | - | US$215.321 | - |
| 4011 |  Seamless SEAM | US$0,1441 | 0,63% | -3,50% | - | US$214.690 | - |
| 4012 |  Cats (catshouse.live) CATS | US$0,0000006100 | 13,13% | -11,89% | - | US$214.370 | - |
| 4013 |  AxonDAO Governance Token AXGT | US$0,02030 | 1,36% | -13,53% | - | US$217.595 | - |
| 4014 |  DEW DEW | US$0,0005709 | -11,02% | -23,49% | - | US$211.108 | - |
| 4015 |  Alterverse AVC | US$0,0002167 | 4,46% | -10,15% | - | US$210.891 | - |
| 4016 |  CDARI BAC | US$0,01632 | -19,45% | -59,72% | - | US$214.969 | - |
| 4017 |  Summit SUMMIT | US$0,00001469 | 3,65% | 19,68% | - | US$208.390 | - |
| 4018 |  NexQloud NXQ | US$46,73 | 1,49% | -2,94% | - | US$206.164 | - |
| 4019 |  yellow ket KET | US$0,01240 | 3,34% | -4,60% | - | US$203.490 | - |
| 4020 |  mETH Protocol COOK | US$0,004190 | -1,29% | -4,69% | - | US$203.651 | - |
| 4021 |  TRUMP MAGA MAGA | US$0,0003486 | 298,91% | 292,79% | - | US$203.297 | - |
| 4022 |  Goatcoin GOAT | US$0,0001286 | -78,24% | 60,77% | - | US$197.917 | - |
| 4023 |  Love Earn Enjoy LEE | US$0,6502 | -0,01% | 0,00% | - | US$200.270 | - |
| 4024 |  SKPANAX SKX | US$0,2992 | 0,69% | 6,09% | - | US$198.568 | - |
| 4025 |  Nonkyc.io Exchange NKYC | US$11,79 | 0,49% | 1,62% | - | US$197.260 | - |
| 4026 |  CAD Coin CADC | US$0,7228 | 0,49% | 1,38% | - | US$198.007 | - |
| 4027 |  Panther Protocol ZKP | US$0,01024 | -0,11% | -14,00% | - | US$197.660 | - |
| 4028 |  VaultRAM V | US$0,00005360 | 1,73% | -11,34% | - | US$196.340 | - |
| 4029 |  Ozone Chain OZO | US$0,1324 | 0,67% | 0,97% | - | US$196.438 | - |
| 4030 |  SmartWorld Global SWGT | US$0,02346 | 0,32% | 4,47% | - | US$197.383 | - |
| 4031 |  TENGE TENGE TENGE | US$0,0002842 | 14,55% | 3,73% | - | US$195.664 | - |
| 4032 |  Nockchain NOCK | US$0,05002 | 4,18% | -5,65% | - | US$193.658 | - |
| 4033 |  Bityuan BTY | US$0,01950 | 0,33% | -16,79% | - | US$192.567 | - |
| 4034 |  KongSwap KONG | US$0,001962 | -1,13% | -13,31% | - | US$190.717 | - |
| 4035 |  Remember KitKat KITKAT | US$0,0004613 | -12,68% | -32,22% | - | US$189.468 | - |
| 4036 |  τemplar SN3 | US$7,08 | 1,48% | -7,48% | - | US$136.383 | - |
| 4037 |  SCAN SCAN | US$0,0005047 | 14,90% | 580,93% | - | US$188.608 | - |
| 4038 |  FART COIN FRTC | US$0,0000001500 | 0,14% | 0,44% | - | US$189.586 | - |
| 4039 |  SLERF SLERF | US$0,007119 | -0,18% | -4,25% | - | US$187.255 | - |
| 4040 |  Bandot Protocol BDT | US$0,00007526 | -3,46% | -20,22% | - | US$186.991 | - |
| 4041 |  Smart MFG MFG | US$0,002371 | 1,15% | -13,48% | - | US$186.888 | - |
| 4042 |  Zygo the frog ZYGO | US$0,002166 | 0,96% | -11,86% | - | US$184.980 | - |
| 4043 |  財務自由 財務自由 | US$0,0003035 | -1,62% | -47,69% | - | US$182.644 | - |
| 4044 |  Score SN44 | US$4,44 | 3,99% | -6,66% | - | US$182.101 | - |
| 4045 |  Metacraft MCTP | US$0,2583 | -2,51% | -0,14% | - | US$182.993 | - |
| 4046 |  HYBUX HYBUX | US$0,003036 | 0,56% | -7,91% | - | US$181.613 | - |
| 4047 |  BLOCKv VEE | US$0,009128 | -0,12% | 0,09% | - | US$179.677 | - |
| 4048 |  gooncoin GOONC | US$0,00007679 | -3,40% | -6,16% | - | US$179.216 | - |
| 4049 |  KalyChain KLC | US$0,001588 | 2,03% | 10,58% | - | US$179.027 | - |
| 4050 |  Sportstensor SN41 | US$3,24 | -0,76% | -36,77% | - | US$178.903 | - |
| 4051 |  Eagle AI EAI | US$0,04419 | -0,11% | 9,24% | - | US$177.516 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.