Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Funds are SAFU SAFU | US$0,00007372 | 89,63% | 71,98% | - | US$127.317 | - |
| 4154 |  FinTechAI FNA | US$66,32 | 0,47% | -4,60% | - | US$127.638 | - |
| 4155 |  Karmaverse KNOT | US$0,001233 | 168,14% | -72,41% | - | US$127.170 | - |
| 4156 |  IXFI IXFI | US$0,005851 | 15,60% | -9,58% | - | US$126.761 | - |
| 4157 |  Gold Park GPT | US$0,01490 | -14,32% | -22,51% | - | US$127.282 | - |
| 4158 |  Simmi SIMMI | US$0,00001132 | 0,18% | -0,20% | - | US$125.305 | - |
| 4159 |  TonCapy TCAPY | US$0,0001025 | 0,15% | -9,98% | - | US$125.225 | - |
| 4160 |  DiemLibre DLB | US$0,00006257 | -3,76% | 4,95% | - | US$125.135 | - |
| 4161 |  Minto BTCMT | US$0,7073 | -0,31% | 3,39% | - | US$124.766 | - |
| 4162 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003770 | -0,76% | -3,90% | - | US$124.900 | - |
| 4163 |  Strawberry In Bloom BERRY | US$0,0006383 | -4,05% | -6,43% | - | US$124.793 | - |
| 4164 |  FROGE FROGE | US$0,006633 | -1,65% | 4,51% | - | US$123.696 | - |
| 4165 |  Ovato OVATO | US$0,7549 | 1,49% | 5,61% | - | US$124.782 | - |
| 4166 |  Gradient GRAY | US$0,2698 | 7,43% | -12,59% | - | US$101.673 | - |
| 4167 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003800 | 0,93% | -1,26% | - | US$123.450 | - |
| 4168 |  Memdex100 MEMDEX | US$0,001393 | -2,82% | -7,34% | - | US$121.519 | - |
| 4169 |  Chainflip FLIP | US$0,4182 | -0,24% | 6,93% | - | US$122.115 | - |
| 4170 |  BOMET BOMET | US$0,0002276 | -0,65% | -30,28% | - | US$121.305 | - |
| 4171 |  Advanced Project AUC | US$0,00008884 | -0,13% | 4,54% | - | US$122.229 | - |
| 4172 |  KANGO KANGO | US$0,000002770 | -11,72% | -13,07% | - | US$120.586 | - |
| 4173 |  Colony Avalanche Index CAI | US$40,29 | 3,35% | -5,00% | - | US$119.126 | - |
| 4174 |  EnviDa EDAT | US$0,04412 | -0,53% | 137,17% | - | US$120.270 | - |
| 4175 |  717ai by Virtuals WIRE | US$0,005674 | -9,51% | -26,20% | - | US$122.595 | - |
| 4176 |  Octavia AI VIA | US$0,005925 | -0,92% | -30,79% | - | US$119.376 | - |
| 4177 |  Megalink MG8 | US$0,00009646 | -13,73% | -44,56% | - | US$118.569 | - |
| 4178 |  eMetals MTLS | US$0,04633 | -1,80% | -2,13% | - | US$118.249 | - |
| 4179 |  Hachiko $HACHI | - | -58,80% | 0,00% | - | US$118.282 | - |
| 4180 |  Santa SANTA | US$0,007040 | -18,76% | -35,43% | - | US$117.630 | - |
| 4181 |  Lyvely LVLY | US$0,01991 | -0,19% | -0,04% | - | US$117.048 | - |
| 4182 |  Causecoin CAUSE | US$0,1999 | -0,81% | 6,98% | - | US$116.947 | - |
| 4183 |  SANTA by Virtuals SANTA | US$0,002504 | -0,58% | -7,32% | - | US$119.688 | - |
| 4184 |  MAGA Trump MAGATRUMP | US$0,07017 | -1,44% | 6,49% | - | US$114.902 | - |
| 4185 |  CRYN CRYN | US$1,06 | 0,03% | -0,17% | - | US$114.586 | - |
| 4186 |  Nacho the Kat NACHO | US$0,00001820 | -5,89% | -9,22% | - | US$110.417 | - |
| 4187 |  BitStable BSSB | US$0,01610 | 1,23% | -4,77% | - | US$113.577 | - |
| 4188 |  Archway ARCH | US$0,002248 | 0,31% | -2,61% | - | US$112.965 | - |
| 4189 |  Nunu NUNU | US$0,0001520 | -4,25% | -24,80% | - | US$111.547 | - |
| 4190 |  Orgo ORGO | US$0,004281 | -2,96% | -18,75% | - | US$111.572 | - |
| 4191 |  Snapmuse.io SMX | US$0,001053 | 0,91% | 1,94% | - | US$111.560 | - |
| 4192 |  Gold Standard BAR | US$0,5744 | 2,19% | 1,53% | - | US$111.565 | - |
| 4193 |  SASEUL SL | US$0,003142 | 3,63% | -7,88% | - | US$111.012 | - |
| 4194 |  Hyperbridge BRIDGE | US$0,02268 | -1,53% | -3,78% | - | US$109.614 | - |
| 4195 |  Rabi RABI | US$0,0008252 | 6,95% | 50,92% | - | US$109.290 | - |
| 4196 |  FOOM FOOM | US$0,0000001300 | 0,18% | -0,13% | - | US$108.322 | - |
| 4197 |  Wowbit WWB | US$4,35 | 0,00% | -3,07% | - | US$108.861 | - |
| 4198 |  FUTUREXCRYPTO FXC | US$3,36 | 0,03% | -1,17% | - | US$108.254 | - |
| 4199 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,1431 | 857,28% | -39,28% | - | US$107.390 | - |
| 4200 |  Libertum LBM | US$0,005681 | 0,52% | -7,04% | - | US$108.027 | - |
| 4201 |  NAWS.AI NAWS | US$0,002091 | -1,51% | -33,22% | - | US$106.325 | - |
| 4202 |  Japan Open Chain JOC | US$0,07168 | 11,65% | -0,15% | - | US$105.792 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.