Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Capybara Nation BARA | US$0,0000003600 | -0,02% | -4,05% | - | US$61.698,12 | - |
| 4354 |  Kasper the Ghost of Kaspa KASPER | US$0,00001771 | -19,90% | -35,41% | - | US$61.160,83 | - |
| 4355 |  PIZA (Ordinals) PIZA | US$0,01645 | 1,61% | 1,24% | - | US$60.808,65 | - |
| 4356 |  Nummus Aeternitas NUMMUS | US$0,006854 | 5,70% | -0,35% | - | US$60.669,26 | - |
| 4357 |  Ninja Squad Token NST | US$1,74 | 2,08% | -2,64% | - | US$56.377,79 | - |
| 4358 |  XO Protocol XOXO | US$0,0003111 | 0,07% | -1,17% | - | US$60.330,60 | - |
| 4359 |  Nigella Coin NIGELLA | US$0,2079 | -3,54% | -13,45% | - | US$60.328,58 | - |
| 4360 |  GPTON GPTON | US$0,002081 | -5,89% | 43,45% | - | US$60.077,71 | - |
| 4361 |  DEX223 D223 | US$0,0001389 | -0,29% | -1,41% | - | US$59.944,27 | - |
| 4362 |  Genghis Khan Max Fe Coin MFC | US$0,1108 | 3,15% | 0,97% | - | US$59.648,31 | - |
| 4363 |  Pugg PUGG | US$0,00006160 | -3,40% | 8,25% | - | US$59.857,86 | - |
| 4364 |  Stick STICK | US$0,000008300 | 0,01% | 2,48% | - | US$59.564,35 | - |
| 4365 |  UAHg UAHG | US$0,02351 | 0,35% | 0,18% | - | US$59.389,09 | - |
| 4366 |  JennyCo JCO | US$0,005627 | 12,69% | 58,47% | - | US$59.314,72 | - |
| 4367 |  BitMind SN34 | US$4,92 | 2,22% | -5,24% | - | US$59.326,68 | - |
| 4368 |  Sendor SENDOR | US$0,00004751 | 0,86% | -9,34% | - | US$59.135,60 | - |
| 4369 |  Aurix AUR | US$0,3617 | -0,12% | -1,23% | - | US$58.999,08 | - |
| 4370 |  Based Blu Alien BLU | US$0,00001190 | -1,65% | -10,52% | - | US$58.958,51 | - |
| 4371 |  Enigma ENX | US$0,08873 | 8,62% | 43,51% | - | US$58.573,83 | - |
| 4372 |  DRDR DRDR | US$0,03518 | 0,95% | -10,90% | - | US$58.586,33 | - |
| 4373 |  UCX UCX | US$0,01993 | -0,09% | -0,90% | - | US$58.308,75 | - |
| 4374 |  Pi INU 100x PINU100X | US$0,00001085 | 1,22% | -8,23% | - | US$58.217,76 | - |
| 4375 |  U Coin UCOIN | US$0,002152 | -13,49% | -49,02% | - | US$58.025,38 | - |
| 4376 |  NikePig NIKEPIG | US$0,0008643 | -1,14% | 0,47% | - | US$58.133,07 | - |
| 4377 |  Mobipad MBP | US$0,05975 | -0,29% | -1,76% | - | US$58.135,28 | - |
| 4378 |  Sophon (Atomicals) SOPHON | US$0,0009496 | -0,03% | -0,03% | - | US$58.055,87 | - |
| 4379 |  GM Holding GM | US$0,000006290 | 0,17% | -3,67% | - | US$57.957,98 | - |
| 4380 |  Luminous LUM | US$0,5716 | 2,30% | -6,42% | - | US$57.657,49 | - |
| 4381 |  Bird Dog BIRDDOG | US$0,000001420 | 2,60% | 2,29% | - | US$57.626,20 | - |
| 4382 |  Health & Wealth HEWE | US$0,0004752 | 0,89% | 1,28% | - | US$57.478,21 | - |
| 4383 |  Icy IC | US$0,00001189 | -0,48% | -1,07% | - | US$57.433,23 | - |
| 4384 |  ROCK ROCK | US$0,00004791 | 1,06% | -10,79% | - | US$57.271,94 | - |
| 4385 |  Loop Finance LOOP | US$0,5576 | 0,42% | 1,36% | - | US$57.206,97 | - |
| 4386 |  tobi TOBI | US$0,0001618 | 9,22% | -6,41% | - | US$57.171,40 | - |
| 4387 |  Moongate MGT | US$0,0002696 | 3,44% | 3,27% | - | US$58.189,93 | - |
| 4388 |  Nova finance NOVA | US$0,004039 | -0,72% | 0,01% | - | US$56.861,95 | - |
| 4389 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001718 | 291,36% | 455,59% | - | US$56.821,13 | - |
| 4390 |  TROPPY TROPPY | US$0,00000004000 | -0,50% | -6,40% | - | US$56.778,46 | - |
| 4391 |  Donald Trump TRUMP | US$0,00003701 | 0,04% | 0,00% | - | US$56.725,88 | - |
| 4392 |  Goku Super Saiyan GOKU | US$0,0005379 | -4,84% | -23,21% | - | US$56.636,95 | - |
| 4393 |  Bitcoin 2.0 BTC2.0 | US$0,02596 | -8,57% | 5,11% | - | US$56.855,01 | - |
| 4394 |  DOPE Coin DOPE | US$0,00001631 | 0,62% | -3,54% | - | US$56.463,13 | - |
| 4395 |  GenomesDao GENOME | US$0,001100 | 1,88% | -14,09% | - | US$56.306,30 | - |
| 4396 |  ADA ADASOL | US$0,0001721 | 0,03% | -5,46% | - | US$55.982,46 | - |
| 4397 |  Bitcast SN93 | US$3,22 | 0,32% | -17,68% | - | US$55.939,98 | - |
| 4398 |  Ajna Protocol AJNA | US$0,004291 | 0,39% | 29,03% | - | US$55.926,70 | - |
| 4399 |  KONAN of Kaspa KONAN | US$0,000001570 | -13,38% | -26,01% | - | US$55.720,45 | - |
| 4400 |  Autonomys Network AI3 | US$0,03088 | -4,32% | 8,78% | - | US$55.555,18 | - |
| 4401 |  Ponder PNDR | US$0,001403 | -0,70% | 3,78% | - | US$57.574,11 | - |
| 4402 |  monkeyhaircut MONK | US$0,0001739 | -0,11% | -1,31% | - | US$55.476,65 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.