Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Alpha Trader Exchange (ATX) SN63 | US$2,55 | 1,59% | -25,31% | - | US$40.461,43 | - |
| 4504 |  PIM PIM | US$0,00002008 | 25,28% | 21,02% | - | US$40.427,99 | - |
| 4505 |  TURBO BOME TURBO | US$0,0000003400 | -3,20% | -57,79% | - | US$40.301,20 | - |
| 4506 |  QToken QTO | US$0,1106 | 0,00% | 0,19% | - | US$40.114,33 | - |
| 4507 |  Betfin BET | US$0,0002517 | -1,83% | -6,93% | - | US$39.801,30 | - |
| 4508 |  Ethscriptions ETHS | US$0,1858 | -26,64% | -25,23% | - | US$39.415,36 | - |
| 4509 |  Changex CHANGE | US$0,001292 | 0,10% | -0,10% | - | US$39.963,14 | - |
| 4510 |  XRUN XRUN | US$0,04671 | 4,34% | 42,32% | - | US$39.793,36 | - |
| 4511 |  Qitcoin QTC | US$0,02942 | -0,17% | 1,07% | - | US$39.602,70 | - |
| 4512 |  Heroes of Crypto AI HOCAI | US$0,009785 | -73,54% | 834,69% | - | US$39.009,87 | - |
| 4513 |  MuziKoin MZK | US$0,002297 | 1,81% | -3,54% | - | US$40.046,20 | - |
| 4514 |  INVITE Token INVITE | US$0,001336 | -2,77% | -56,87% | - | US$39.003,64 | - |
| 4515 |  DaVinci Protocol DCOIN | US$0,4000 | -0,02% | 0,02% | - | US$38.968,71 | - |
| 4516 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,34 | 13,68% | 25,04% | - | US$38.669,03 | - |
| 4517 |  Mint Token MT | US$0,005081 | 4,11% | 2,13% | - | US$38.568,07 | - |
| 4518 |  Pharaoh PHAR | US$158,79 | -7,31% | -30,90% | - | US$38.534,67 | - |
| 4519 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002655 | 3,60% | -6,60% | - | US$38.358,35 | - |
| 4520 |  Retarded Online Investment ROI | US$0,0001752 | -35,13% | -43,14% | - | US$38.013,33 | - |
| 4521 |  VaporFund VPR | US$0,0003063 | 0,40% | -17,27% | - | US$37.876,24 | - |
| 4522 |  Empulser CPT | US$0,1721 | -11,94% | 15,01% | - | US$37.421,56 | - |
| 4523 |  UCBI Banking UCBI | US$1,24 | 0,08% | 0,65% | - | US$36.841,66 | - |
| 4524 |  Saber SBR | US$0,0009123 | 0,74% | 3,50% | - | US$36.917,51 | - |
| 4525 |  TAIX TAIX | US$0,0001028 | 3,11% | 1,52% | - | US$36.169,54 | - |
| 4526 |  Skulls of Pepe Token SKOP | US$0,003250 | -0,19% | -11,27% | - | US$36.334,54 | - |
| 4527 |  KingdomX KT | US$0,0006356 | -0,63% | 7,83% | - | US$36.167,45 | - |
| 4528 |  Electric Cash ELCASH | US$0,04269 | 0,28% | -0,05% | - | US$36.096,99 | - |
| 4529 |  Matrix Layer Protocol MLP | US$0,0006004 | 2,56% | -12,35% | - | US$35.989,04 | - |
| 4530 |  Digicoin DIGI | US$0,00000002000 | 1,71% | -4,70% | - | US$36.003,69 | - |
| 4531 |  Bit2Me B2M | US$0,01192 | 0,00% | 0,77% | - | US$35.633,81 | - |
| 4532 |  THORSwap THOR | US$0,09847 | 2,20% | -1,15% | - | US$34.936,11 | - |
| 4533 |  XENO Governance GXE | US$0,0009042 | -3,41% | -13,70% | - | US$35.377,67 | - |
| 4534 |  Kaspy KASPY | US$0,000003570 | -17,26% | -17,60% | - | US$34.905,23 | - |
| 4535 |  SuperCells Token SCT | US$0,001118 | 102,79% | -68,96% | - | US$34.083,09 | - |
| 4536 |  insurance INSURANCE | US$211,02 | 1,63% | 5,24% | - | US$33.787,53 | - |
| 4537 |  Victory Gem VTG | US$0,0001370 | -0,48% | -29,16% | - | US$33.535,41 | - |
| 4538 |  Puff The Dragon PUFF | US$0,08209 | -0,17% | -0,75% | - | US$33.531,57 | - |
| 4539 |  Tree TREE | US$0,2797 | -0,13% | -3,43% | - | - | - |
| 4540 |  LUSD LUSD | US$1,00 | -0,02% | -0,02% | - | US$33.230,01 | - |
| 4541 |  Meme Man MM | US$0,0001291 | -16,37% | -91,06% | - | US$33.242,12 | - |
| 4542 |  UBIT UBIT | US$0,0003002 | -24,98% | -24,98% | - | US$33.065,53 | - |
| 4543 |  Aion AION | US$0,0005922 | 0,00% | 6,48% | - | US$32.938,76 | - |
| 4544 |  Belgian Malinois BELG | US$0,6247 | -2,64% | -15,93% | - | US$32.957,49 | - |
| 4545 |  ORCIB PALMO | US$0,007394 | -1,86% | -2,01% | - | US$32.634,57 | - |
| 4546 |  Love Monster LOVE | US$0,00004552 | 33,28% | 184,29% | - | US$32.734,85 | - |
| 4547 |  Human HMT | US$0,007882 | 1,39% | -4,85% | - | US$32.522,39 | - |
| 4548 |  Based Pepe PEPE | US$0,00000001000 | -5,16% | -7,27% | - | US$32.333,39 | - |
| 4549 |  Celo Brazilian Real CREAL | US$0,1833 | -0,06% | -2,26% | - | US$31.052,10 | - |
| 4550 |  ZENEX ZNX | US$0,4727 | -0,15% | 37,44% | - | US$31.787,68 | - |
| 4551 |  Etica ETI | US$0,02711 | -3,90% | -26,36% | - | US$31.991,01 | - |
| 4552 |  Treecle TRCL | US$0,0008307 | 38,11% | -3,46% | - | US$31.599,75 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.