Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Abster ABSTER | US$0,007056 | 0,78% | -6,62% | - | US$26.648,07 | - |
| 4604 |  Sturdy SN10 | US$1,35 | 2,08% | -6,41% | - | US$23.303,84 | - |
| 4605 |  Decentralized Music Chain DMCC | US$0,004411 | 0,45% | -22,27% | - | US$25.843,84 | - |
| 4606 |  Coinmetro Token XCM | US$0,05667 | -2,20% | 5,65% | - | US$25.968,71 | - |
| 4607 |  Alpaca City ALPA | US$0,001881 | -14,59% | -77,35% | - | US$25.702,37 | - |
| 4608 |  COW COW | US$0,01139 | -1,22% | -15,41% | - | US$25.640,52 | - |
| 4609 |  ASTRA ASTRA | US$0,0008360 | 26,97% | 16,00% | - | US$25.472,92 | - |
| 4610 |  Smart Wallet Token SWT | US$0,0000009500 | -1,04% | -25,78% | - | US$25.183,52 | - |
| 4611 |  Qlindo QLINDO | US$0,0006789 | -0,62% | -33,78% | - | US$25.106,92 | - |
| 4612 |  Viral Inu VINU | US$0,00000001000 | -2,08% | -7,13% | - | US$25.089,31 | - |
| 4613 |  Bitcoin Cash on Base BCHB | US$0,01814 | 23,57% | -42,11% | - | US$25.107,57 | - |
| 4614 |  Ekubo Protocol EKUBO | US$3,51 | 0,22% | -13,35% | - | US$24.745,73 | - |
| 4615 |  TRAX TRAX | US$0,0002664 | -0,11% | -6,04% | - | US$24.628,86 | - |
| 4616 |  POM POM | US$0,001182 | -28,53% | -32,42% | - | US$22.699,66 | - |
| 4617 |  Bloxwap BLOXWAP | US$0,0004863 | -9,53% | 8,94% | - | US$23.953,18 | - |
| 4618 |  Arnoya classic ARNC | US$0,0007298 | 0,52% | 1,65% | - | US$23.809,07 | - |
| 4619 |  Pontem Liquidswap LSD | US$0,005374 | -3,29% | -18,70% | - | US$23.732,64 | - |
| 4620 |  Maxcoin MAX | US$0,001620 | 7,57% | -10,88% | - | US$23.400,08 | - |
| 4621 |  Own The Doge DOG | US$0,0009235 | -0,31% | 0,18% | - | US$23.900,75 | - |
| 4622 |  OSK DAO OSK-DAO | US$0,05408 | -33,58% | -22,77% | - | US$23.096,32 | - |
| 4623 |  CAST CAST | US$9.999,82 | 0,00% | -8,67% | - | US$22.964,83 | - |
| 4624 |  AlphaExchangeAI AEA | US$0,01439 | 0,18% | -45,96% | - | US$22.916,60 | - |
| 4625 |  Intelly INTL | US$0,1007 | 0,00% | 0,00% | - | US$22.782,38 | - |
| 4626 |  WeatherXM WXM | US$0,05236 | 1,85% | -0,50% | - | US$20.440,65 | - |
| 4627 |  LifeTime LFT | US$0,006193 | -0,15% | -0,15% | - | US$22.607,11 | - |
| 4628 |  FAUNUS FNS | US$0,0008523 | 0,00% | 0,00% | - | US$22.539,48 | - |
| 4629 |  Robinhood HOOD | US$0,003102 | 682,43% | -96,18% | - | US$22.458,59 | - |
| 4630 |  Zeeverse VEE | US$0,0001343 | 0,66% | 1,83% | - | US$22.359,88 | - |
| 4631 |  XPMarket XPM | US$0,01213 | 1,58% | -6,55% | - | US$22.399,73 | - |
| 4632 |  Lootex LOOT | US$0,0008866 | -22,92% | -61,44% | - | US$22.418,70 | - |
| 4633 |  PrivateAI PGPT | US$0,002661 | 19,60% | 23,32% | - | US$22.345,37 | - |
| 4634 |  HBC HB | US$0,001680 | 0,00% | 0,00% | - | US$22.252,29 | - |
| 4635 |  Raptoreum RTM | US$0,0001565 | -0,34% | -6,15% | - | US$22.133,76 | - |
| 4636 |  JLaunchpad JLP | US$0,0004962 | 15,09% | -13,58% | - | US$22.152,43 | - |
| 4637 |  WLF PROJECT WLF | US$0,0006632 | -1,49% | -26,90% | - | US$22.105,89 | - |
| 4638 |  IoTAI IOTAI | US$0,008353 | 3,11% | 49,52% | - | US$21.956,03 | - |
| 4639 |  Advanced Mortgage & Reserve AMR | US$0,0001967 | 4,87% | -33,42% | - | US$21.832,94 | - |
| 4640 |  AIRian AIR | US$0,006698 | 3,83% | -20,09% | - | US$21.652,06 | - |
| 4641 |  Origin Ether OETH | US$3.027,09 | 0,52% | 1,42% | - | US$21.482,88 | - |
| 4642 |  Netswap NETT | US$0,01866 | -1,01% | -0,63% | - | US$20.988,16 | - |
| 4643 |  Conan CONAN | US$0,007644 | -5,45% | -3,78% | - | US$36.572,49 | - |
| 4644 |  VOLT XVM | US$0,001131 | -8,69% | -28,78% | - | US$20.265,42 | - |
| 4645 |  Dawg Coin DAWG | US$0,00007485 | -0,22% | -4,68% | - | US$20.822,12 | - |
| 4646 |  BOOK OF BILLIONAIRES BOBE | US$0,0003186 | 1,11% | 8,64% | - | US$20.779,86 | - |
| 4647 |  AITV AITV | US$0,01754 | -11,56% | -61,98% | - | US$20.749,37 | - |
| 4648 |  lilpump LILPUMP | US$0,00005645 | 1,74% | 22,72% | - | US$20.705,65 | - |
| 4649 |  Divergence DIVER | US$0,008265 | 8,06% | -0,79% | - | US$20.612,32 | - |
| 4650 |  CATZILLA CATZILLA | US$0,0003508 | -3,65% | -8,79% | - | US$20.656,99 | - |
| 4651 |  Agoric BLD | US$0,006343 | 1,97% | -10,93% | - | US$21.590,91 | - |
| 4652 |  EtherFloki EFLOKI | US$0,0000002700 | -0,19% | -0,37% | - | US$20.868,81 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.