Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  CorgiAI CORGIAI | US$0,00006128 | 0,99% | -1,67% | - | US$15.002,03 | - |
| 4754 |  PREME Token PREME | US$0,003301 | 2,32% | 7,52% | - | US$14.675,63 | - |
| 4755 |  Hadeswap HADES | US$0,005474 | -3,72% | -26,29% | - | US$14.873,01 | - |
| 4756 |  Meson Network MSN | US$0,007259 | 2,79% | -5,87% | - | US$14.856,33 | - |
| 4757 |  League of Kingdoms Arena LOKA | US$0,04740 | -5,20% | -24,24% | - | US$14.802,03 | - |
| 4758 |  AINN AINN | US$0,006419 | -2,86% | -1,77% | - | US$14.814,81 | - |
| 4759 |  FOGNET FOG | US$0,01418 | 8,16% | 15,01% | - | US$14.760,58 | - |
| 4760 |  FEAR NOT FEARNOT | US$0,0000004500 | -1,67% | 1,66% | - | US$14.659,79 | - |
| 4761 |  RefundCoin RFD | US$0,000002420 | 0,48% | 5,36% | - | US$14.703,32 | - |
| 4762 |  Santacoin SANTA | US$0,00009056 | -11,05% | -16,53% | - | US$14.679,45 | - |
| 4763 |  Drac (Ordinals) DRAC | US$0,005377 | 3,90% | -4,91% | - | US$14.652,83 | - |
| 4764 |  Blade Games BLADE | US$0,005357 | -23,00% | -66,01% | - | US$14.597,05 | - |
| 4765 |  Hydro Protocol HDRO | US$0,003489 | 1,17% | -12,98% | - | US$14.555,48 | - |
| 4766 |  Leve Invest LEVE | US$0,0001057 | -14,31% | -61,43% | - | US$14.466,13 | - |
| 4767 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01855 | -1,37% | -1,17% | - | US$14.484,75 | - |
| 4768 |  Alaska Gold Rush CARAT | US$0,0002429 | 4,84% | -32,46% | - | US$12.967,06 | - |
| 4769 |  BULL BTC CLUB BBC | US$0,000007310 | -0,19% | -77,73% | - | US$14.280,89 | - |
| 4770 |  Lumi Finance LUAUSD LUAUSD | US$0,9948 | -0,72% | 1,67% | - | US$14.241,60 | - |
| 4771 |  BigWater BIGW | US$0,0002931 | 1,39% | 0,35% | - | US$14.215,66 | - |
| 4772 |  Gather GAT | US$0,4989 | -2,41% | -4,86% | - | US$13.983,96 | - |
| 4773 |  OroBit XRB | US$1,98 | -0,32% | -3,83% | - | US$15.305,75 | - |
| 4774 |  CogniToken COG | US$0,02231 | -32,02% | -30,09% | - | US$14.110,27 | - |
| 4775 |  PRIMAL PRIMAL | US$0,00001030 | 14,11% | -8,34% | - | US$14.108,08 | - |
| 4776 |  Aegis Ai AEGIS | - | -49,91% | -99,49% | - | US$14.071,01 | - |
| 4777 |  Everybody Holds HOLD | US$0,0002355 | -1,64% | -3,48% | - | US$14.063,42 | - |
| 4778 |  SUPE SUPE | US$0,0005624 | -23,68% | -75,53% | - | US$14.120,96 | - |
| 4779 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,007050 | -27,75% | -22,67% | - | US$13.993,46 | - |
| 4780 |  Colizeum ZEUM | US$0,0006605 | -6,92% | -43,37% | - | US$13.900,28 | - |
| 4781 |  Naka Bodhi Token NBOT | US$0,005573 | 0,29% | -22,43% | - | US$14.003,96 | - |
| 4782 |  CNNS CNNS | US$0,00002492 | -15,19% | -72,57% | - | US$14.155,03 | - |
| 4783 |  GenieCoin GNC | US$0,5491 | 1,42% | 14,49% | - | US$13.951,50 | - |
| 4784 |  Friend3 F3 | US$0,001313 | 1,01% | 1,25% | - | US$13.906,16 | - |
| 4785 |  PVC Meta PVC | US$0,006922 | 0,05% | -3,97% | - | US$13.798,48 | - |
| 4786 |  BISOSwap BISO | US$0,0001359 | 30,04% | -29,94% | - | US$13.770,75 | - |
| 4787 |  Mooncat MOONCAT | US$0,0003829 | -3,22% | -6,22% | - | US$13.687,95 | - |
| 4788 |  JackPool.finance JFI | US$2,30 | 13,66% | -18,81% | - | US$13.756,19 | - |
| 4789 |  Zamio ZAM | US$0,00003386 | -4,59% | -68,43% | - | US$13.690,35 | - |
| 4790 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005119 | -0,68% | -0,87% | - | US$13.693,92 | - |
| 4791 |  QiSwap QI | US$0,0005056 | 33,76% | -78,24% | - | US$13.647,36 | - |
| 4792 |  Squid Game (CTO) SQUID | US$0,003028 | 1,46% | 0,80% | - | US$13.704,49 | - |
| 4793 |  Anzen Finance (USDZ) USDZ | US$0,9655 | 0,35% | -0,70% | - | US$13.615,06 | - |
| 4794 |  Zeusshield ZSC | US$0,00003902 | 7,64% | -72,78% | - | US$13.648,17 | - |
| 4795 |  ZARP Stablecoin ZARP | US$0,05797 | 0,29% | 0,81% | - | US$13.594,94 | - |
| 4796 |  Hasaki HAHA | US$0,000002590 | -0,45% | 0,17% | - | US$13.612,04 | - |
| 4797 |  Animal Concerts ANML | US$0,00001549 | 0,97% | -11,76% | - | US$13.467,89 | - |
| 4798 |  GRABWAY GRAB | US$0,03466 | -3,44% | 28,00% | - | US$7.262,40 | - |
| 4799 |  Lucky Block v2 LBLOCK | US$0,00001245 | -1,99% | -15,94% | - | US$13.423,75 | - |
| 4800 |  Delphy DPY | US$0,0006422 | -4,47% | -87,38% | - | US$13.360,82 | - |
| 4801 |  One Cash ONC | US$0,02296 | 8,66% | -54,39% | - | US$13.376,07 | - |
| 4802 |  Mystic Land Coin MYTH | US$0,06262 | -10,19% | -18,07% | - | US$13.440,24 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.