Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  DGTEK TOKEN USDG | US$4,95 | 0,00% | 22,23% | - | US$11.430,58 | - |
| 4954 |  Schrodinger SGR | US$0,2013 | -7,45% | -28,37% | - | US$11.379,79 | - |
| 4955 |  Terraport TERRA | US$0,004490 | 28,25% | 27,24% | - | US$11.339,20 | - |
| 4956 |  SafeMoon V2 SFM | US$0,000008210 | 10,80% | -5,90% | - | US$11.309,69 | - |
| 4957 |  Shih Tzu SHIH | US$0,0002201 | -1,30% | 38,89% | - | US$11.280,99 | - |
| 4958 |  Hiver HIT | US$0,006808 | 0,32% | 0,37% | - | US$11.200,75 | - |
| 4959 |  OVO OVO | US$0,0003566 | 44,15% | -61,60% | - | US$11.135,56 | - |
| 4960 |  dFund DFND | US$0,00008037 | -10,25% | -65,75% | - | US$11.166,70 | - |
| 4961 |  AI Network AIN | US$0,01075 | 3,52% | -0,82% | - | US$11.152,09 | - |
| 4962 |  BRCStarter BRCST | US$0,005102 | -2,16% | -9,81% | - | US$11.160,44 | - |
| 4963 |  Do Your Own Research DYOR | US$0,00004382 | -39,77% | -12,26% | - | US$11.031,37 | - |
| 4964 |  Shield SHIELD | US$0,0001601 | -16,06% | -24,04% | - | US$11.130,54 | - |
| 4965 |  Asymmetry Finance ASF | US$0,1075 | -4,69% | -7,36% | - | US$11.151,18 | - |
| 4966 |  DragonX DRAGONX | US$0,0000009400 | -3,10% | -14,83% | - | US$11.137,82 | - |
| 4967 |  Infinity Rocket Token IRT | US$0,002036 | 1,78% | 20,89% | - | US$11.025,60 | - |
| 4968 |  VTRADING VT | US$0,0009657 | 36,99% | -38,97% | - | US$10.983,46 | - |
| 4969 |  OverProtocol OVER | US$0,004091 | 5,72% | -22,16% | - | US$10.991,42 | - |
| 4970 |  Compute Horde SN12 | US$1,64 | 2,30% | -5,78% | - | US$10.931,35 | - |
| 4971 |  GENIUS AI GNUS | US$0,8390 | -30,85% | -8,33% | - | US$10.818,89 | - |
| 4972 |  Joseon Mun JSM | US$0,0001982 | -0,03% | -0,91% | - | US$10.877,15 | - |
| 4973 |  DPRating RATING | US$0,00007645 | -7,10% | -60,95% | - | US$10.860,37 | - |
| 4974 |  Creator Buddy BUDDY | US$0,0001294 | 37,57% | 86,16% | - | US$10.800,51 | - |
| 4975 |  DAOSquare RICE | US$0,002928 | -21,76% | -84,55% | - | US$10.792,63 | - |
| 4976 |  Web3Shot W3S | US$0,0002096 | -2,72% | 7,58% | - | US$10.666,54 | - |
| 4977 |  Futurex FTC | US$0,1000 | -7,31% | -7,06% | - | US$10.541,17 | - |
| 4978 |  Kontos KOS | US$0,0004751 | -11,56% | -72,45% | - | US$10.475,52 | - |
| 4979 |  HNB Protocol HNB | US$0,00002623 | 24,14% | -70,71% | - | US$10.311,01 | - |
| 4980 |  VNX British Pound VGBP | US$1,33 | 0,16% | 1,18% | - | US$10.498,82 | - |
| 4981 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | 0,01% | - | US$10.299,09 | - |
| 4982 |  Overtime OVER | US$0,2963 | 0,35% | 2,67% | - | US$10.408,67 | - |
| 4983 |  SAFU SAFU | US$0,00006185 | 18,03% | 15,35% | - | US$10.356,23 | - |
| 4984 |  capybara CAPY | US$0,0000003100 | 7,17% | 17,13% | - | US$10.244,02 | - |
| 4985 |  Hypurr Fun HFUN | US$22,77 | 0,35% | 0,58% | - | US$10.241,12 | - |
| 4986 |  Ecorpay Token ECOR | US$0,03025 | 1,97% | 2,17% | - | US$9.748,62 | - |
| 4987 |  WAGMI WAGMI | US$0,0008383 | 0,36% | -4,05% | - | US$10.142,39 | - |
| 4988 |  Crypto Snack SNACK | US$0,001966 | -5,85% | -3,27% | - | US$10.107,33 | - |
| 4989 |  APEcoin.dev APE | US$0,2361 | 1,73% | -11,61% | - | US$9.949,91 | - |
| 4990 |  Stohn Coin SOH | US$0,01085 | 9,04% | -32,38% | - | US$9.893,34 | - |
| 4991 |  Jeff World JEFF | US$0,0003111 | 1,96% | -68,93% | - | US$9.870,41 | - |
| 4992 |  Bitlocus BTL | US$0,0007602 | 71,21% | 373,82% | - | US$9.833,80 | - |
| 4993 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,51% | -9,74% | - | US$9.900,12 | - |
| 4994 |  Versus-X VSX | US$0,001475 | -2,48% | -79,00% | - | US$9.904,28 | - |
| 4995 |  ConsumerFi CFI | US$0,007375 | 0,00% | 0,00% | - | US$9.632,59 | - |
| 4996 |  Temtum TEM | US$0,07240 | -0,13% | -1,87% | - | US$9.706,27 | - |
| 4997 |  Medifakt FAKT | US$0,0002966 | -0,78% | -13,79% | - | US$9.650,45 | - |
| 4998 |  Kim Exchange KIM | US$0,00009364 | 1,07% | -69,51% | - | US$9.583,13 | - |
| 4999 |  Seba SEBA | US$0,0007102 | 0,14% | -2,06% | - | US$9.605,54 | - |
| 5000 |  Baby Ethereum BABYETH | US$0,00004501 | 0,49% | -1,35% | - | US$9.559,42 | - |
| 5001 |  Masters of Trivia MOT | US$2,18 | 0,80% | 6,05% | - | US$9.312,70 | - |
| 5002 |  Canary CNR | US$0,0004531 | -0,53% | -5,36% | - | US$9.516,13 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.