Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  OMNIA Protocol OMNIA | US$0,004358 | 5,11% | -4,33% | - | US$13.752,84 | - |
| 4804 |  MicroVisionChain SPACE | US$0,1563 | -0,10% | 0,31% | - | US$13.364,29 | - |
| 4805 |  TaleCraft CRAFT | US$0,0007442 | 55,68% | -63,23% | - | US$12.961,59 | - |
| 4806 |  GOLD BNB GBNB | - | 36,21% | 20,86% | - | US$13.275,45 | - |
| 4807 |  Gold Fever NGL | US$0,003344 | -4,34% | -3,56% | - | US$13.262,91 | - |
| 4808 |  WingRiders Governance Token WRT | US$0,009848 | -0,17% | 2,55% | - | US$12.352,76 | - |
| 4809 |  Milo Inu MILO | - | 1,36% | -0,25% | - | US$13.153,18 | - |
| 4810 |  GoGoPool GGP | US$0,5270 | -1,18% | -24,95% | - | US$13.091,92 | - |
| 4811 |  Otherworld OWN | US$0,04505 | -10,81% | -80,43% | - | US$13.105,69 | - |
| 4812 |  ScamFari token SCM | US$0,000004120 | -0,12% | -1,63% | - | US$13.057,07 | - |
| 4813 |  Atem Network ATEM | US$0,0001001 | 4,95% | -80,97% | - | US$12.977,10 | - |
| 4814 |  Waggle Network WAG | US$0,0002208 | 16,38% | -40,79% | - | US$12.941,35 | - |
| 4815 |  zkApes ZAT | - | 9,35% | -51,20% | - | US$12.943,50 | - |
| 4816 |  dKloud DKT | US$0,0009037 | 0,38% | 18,57% | - | US$12.929,13 | - |
| 4817 |  HubSuite HSUITE | US$0,0002004 | 2,36% | 4,77% | - | US$12.828,67 | - |
| 4818 |  TokenClub TCT | US$0,0003280 | 2,47% | -25,30% | - | US$12.882,11 | - |
| 4819 |  League of Ancients LOA | US$0,0006945 | -15,89% | -67,90% | - | US$13.703,24 | - |
| 4820 |  DOGGO DOGGO | - | 5,43% | 15,09% | - | US$12.879,33 | - |
| 4821 |  MetaDAO (old) META | US$6.209,36 | 5,16% | -7,28% | - | US$12.861,70 | - |
| 4822 |  Babylons BABI | US$0,0001495 | 1,35% | -53,42% | - | US$12.881,44 | - |
| 4823 |  PsyOptions PSY | US$0,0001567 | 15,57% | -42,72% | - | US$12.847,73 | - |
| 4824 |  99Starz STZ | US$0,003683 | 21,39% | -56,27% | - | US$12.848,97 | - |
| 4825 |  MemePad MEPAD | US$0,001115 | 3,30% | -7,54% | - | US$12.856,27 | - |
| 4826 |  Holograph HLG | US$0,00003271 | 27,68% | -36,53% | - | US$12.878,77 | - |
| 4827 |  Mobius Finance MOT | US$0,0001185 | 2,64% | -31,70% | - | US$12.768,60 | - |
| 4828 |  Kintsugi KINT | US$0,02408 | -2,79% | -41,67% | - | US$12.799,47 | - |
| 4829 |  Game.com GTC | US$0,00005080 | 20,07% | -23,04% | - | US$12.803,63 | - |
| 4830 |  Pando PANDO | US$0,00001862 | 1,75% | -74,64% | - | US$12.781,03 | - |
| 4831 |  KCAL KCAL | US$0,0008186 | 3,20% | -0,63% | - | US$12.789,69 | - |
| 4832 |  Edge Video AI FAST | US$0,0008772 | -8,89% | -60,60% | - | US$12.738,69 | - |
| 4833 |  Swan Chain SWAN | US$0,001178 | -3,93% | -25,10% | - | US$12.782,42 | - |
| 4834 |  Token Metrics AI TMAI | US$0,0001927 | 0,36% | -10,63% | - | US$12.677,88 | - |
| 4835 |  EQIFI EQX | US$0,0003005 | -11,52% | -20,55% | - | US$12.737,46 | - |
| 4836 |  Port Finance PORT | US$0,001344 | -12,00% | -66,56% | - | US$12.704,58 | - |
| 4837 |  DarkShield Games Studio DKS | US$0,00001740 | 0,11% | -13,47% | - | US$12.677,35 | - |
| 4838 |  Lybra Finance LBR | US$0,004629 | 1,89% | -11,76% | - | US$12.697,25 | - |
| 4839 |  Single Finance SINGLE | US$0,00008331 | -1,25% | -12,86% | - | US$12.674,23 | - |
| 4840 |  The Rug Game TRG | US$0,00000009000 | 4,34% | 3,84% | - | US$12.690,91 | - |
| 4841 |  TAP FANTASY TAP | US$0,00005917 | 8,87% | -49,40% | - | US$12.659,98 | - |
| 4842 |  AthenaX9 AIX9 | US$0,0005339 | -2,70% | -13,40% | - | US$12.663,13 | - |
| 4843 |  AsMatch ASM | US$0,02409 | -0,17% | 13,42% | - | US$12.656,95 | - |
| 4844 |  LIQ Protocol LIQ | US$0,0003696 | 5,26% | -28,13% | - | US$12.623,00 | - |
| 4845 |  Bitcoin File BIFI | US$0,00008867 | 20,95% | -51,95% | - | US$12.629,07 | - |
| 4846 |  OrangeDX O4DX | US$0,001346 | -2,67% | -13,65% | - | US$12.600,60 | - |
| 4847 |  PlayPad PPAD | US$0,0003915 | 3,77% | -25,40% | - | US$12.583,23 | - |
| 4848 |  Ink INK | US$0,0001530 | -10,01% | -75,43% | - | US$12.619,86 | - |
| 4849 |  FOMO FOMO | US$0,001723 | 1,51% | 9,61% | - | US$12.501,69 | - |
| 4850 |  Domi Online DOMI | US$0,001935 | 1,62% | -8,02% | - | US$12.571,12 | - |
| 4851 |  Work X WORK | US$0,0004214 | 11,17% | -71,84% | - | US$12.554,00 | - |
| 4852 |  Artmeta MART | US$0,002168 | 0,10% | -15,93% | - | US$12.089,43 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.