Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Golden Magfi GMFI | US$0,0008153 | 0,00% | -0,12% | - | US$17.298,94 | - |
| 4704 |  OnX Finance ONX | US$0,005341 | -25,08% | -58,11% | - | US$17.085,44 | - |
| 4705 |  DragonSwap DRG | US$0,02722 | 1,48% | -0,48% | - | US$17.279,45 | - |
| 4706 |  Lux King Tech LKT | US$402,07 | 5,46% | 2,47% | - | US$16.998,62 | - |
| 4707 |  DAC Platform MEN | US$0,0008683 | -0,83% | -13,86% | - | US$17.141,23 | - |
| 4708 |  STIX STIX | US$0,00002386 | 4,70% | -27,14% | - | US$16.994,18 | - |
| 4709 |  HashPack PACK | US$0,008708 | -0,41% | -5,37% | - | US$16.938,00 | - |
| 4710 |  RoboStack ROBOT | US$0,0008363 | -9,31% | -7,67% | - | US$16.903,38 | - |
| 4711 |  Casper AI AIAGENT | US$0,0005089 | 5,62% | 14,67% | - | US$16.883,61 | - |
| 4712 |  MATT MATT | US$0,00001364 | 1,16% | 8,52% | - | US$16.843,51 | - |
| 4713 |  LuckysLeprecoin LUCKYSLP | US$0,0000002100 | 0,23% | 7,49% | - | US$16.778,24 | - |
| 4714 |  DEGOD DEGOD | US$0,0004157 | 1,18% | -6,66% | - | US$16.757,57 | - |
| 4715 |  PokerFi POKERFI | US$0,0001074 | 1,20% | 8,26% | - | US$16.755,01 | - |
| 4716 |  AladdinDAO ALD | US$0,02361 | -1,67% | -16,12% | - | US$16.716,32 | - |
| 4717 |  Tractor TRACTOR | US$20,56 | 0,92% | 5,48% | - | US$16.659,88 | - |
| 4718 |  Value Liquidity VALUE | US$0,009350 | 18,18% | -51,75% | - | US$16.624,98 | - |
| 4719 |  Kinesis Silver KAG | US$58,28 | -0,67% | 2,91% | - | US$16.644,61 | - |
| 4720 |  Dopamine App DOPE | US$0,0003386 | 30,34% | -78,92% | - | US$16.483,37 | - |
| 4721 |  Essentia ESS | US$0,00007390 | -11,82% | -58,95% | - | US$16.471,33 | - |
| 4722 |  Abel finance ABEL | US$0,004446 | -0,01% | 0,00% | - | US$16.403,58 | - |
| 4723 |  NMKR NMKR | US$0,0002357 | 7,83% | 1,60% | - | US$16.407,63 | - |
| 4724 |  BURT BURT | US$0,00005473 | -6,35% | -20,31% | - | US$16.540,51 | - |
| 4725 |  ADO Protocol ADO | US$0,02234 | 4,25% | -35,47% | - | US$16.307,22 | - |
| 4726 |  sols SOLS | US$0,01463 | 7,05% | -3,52% | - | US$16.242,71 | - |
| 4727 |  NERO Chain NERO | US$0,002335 | -2,96% | -13,56% | - | US$16.127,64 | - |
| 4728 |  Paxi Network PAXI | US$0,02978 | 0,18% | -23,07% | - | US$16.088,04 | - |
| 4729 |  Charged Particles IONX | US$0,0008839 | -9,62% | -30,95% | - | US$15.334,91 | - |
| 4730 |  SALVIUM SAL | US$0,04881 | -0,45% | -20,04% | - | US$16.033,57 | - |
| 4731 |  DOGEN DOGEN | US$0,00003277 | -1,11% | -2,86% | - | US$15.965,79 | - |
| 4732 |  Midnight Evergreen NIGHT | US$0,0002286 | 0,03% | -33,12% | - | US$15.860,13 | - |
| 4733 |  OSK OSK | US$2,36 | 0,04% | -3,38% | - | US$15.899,79 | - |
| 4734 |  Hypha Staked AVAX stAVAX | US$15,38 | 1,28% | -6,32% | - | US$15.668,33 | - |
| 4735 |  Baby BFT BBFT | US$0,0005456 | 4,38% | 7,43% | - | US$15.786,33 | - |
| 4736 |  Elympics ELP | US$0,003651 | -0,20% | -15,01% | - | US$15.718,08 | - |
| 4737 |  Magic Internet Money MIM | US$1,00 | 0,09% | -0,03% | - | US$15.960,97 | - |
| 4738 |  smolecoin SMOLE | US$0,00002770 | -0,26% | -4,04% | - | US$15.636,55 | - |
| 4739 |  Sentre Protocol SNTR | US$0,0002625 | 38,03% | -63,30% | - | US$15.526,04 | - |
| 4740 |  Oxchange Finance OC | US$0,1961 | 2,79% | -9,51% | - | US$15.447,04 | - |
| 4741 |  Wrapped MinoTari WXTM | US$0,002686 | 4,10% | -24,31% | - | US$15.411,78 | - |
| 4742 |  Meter Stable MTR | US$0,5029 | -5,51% | -33,47% | - | US$15.421,12 | - |
| 4743 |  SNPIT TOKEN SNPT | US$0,009313 | 0,06% | -5,21% | - | US$15.320,03 | - |
| 4744 |  Chappyz CHAPZ | US$0,00004182 | -17,42% | -12,70% | - | US$15.378,94 | - |
| 4745 |  Alita Finance ALI | US$0,003916 | 0,67% | 1,18% | - | US$15.806,60 | - |
| 4746 |  NAOS Finance NAOS | US$0,001851 | 4,60% | -26,46% | - | US$15.236,87 | - |
| 4747 |  NightVerse Game NVG | US$0,0002311 | -1,12% | -82,72% | - | US$15.187,11 | - |
| 4748 |  FISH N CHIPS CHIPPY | US$0,0008975 | 7,12% | 1,85% | - | - | - |
| 4749 |  Fire Protocol FIRE | US$0,0001565 | 33,90% | -66,64% | - | US$15.057,06 | - |
| 4750 |  ESG ESG | US$0,02634 | -6,63% | -17,57% | - | US$15.182,32 | - |
| 4751 |  Mobius MOBI | US$0,002002 | -11,58% | -36,57% | - | US$14.997,27 | - |
| 4752 |  NFMart NFM | US$0,000001160 | 2,12% | -39,44% | - | US$15.044,80 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.