Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Based Fartcoin FARTCOIN | US$0,00007048 | 2,05% | 8,62% | - | US$20.528,70 | - |
| 4654 |  Bunnie BUNNIE | US$0,0001155 | -8,20% | -33,66% | - | US$20.461,68 | - |
| 4655 |  Docs-Insights (Taτsu) SN84 | US$0,7547 | 2,90% | 1,20% | - | US$20.431,66 | - |
| 4656 |  Giggles GIGGLES | US$0,0008160 | 10,55% | -13,93% | - | US$20.405,08 | - |
| 4657 |  Salute SLT | US$0,00004123 | 0,18% | -23,26% | - | US$20.335,56 | - |
| 4658 |  Wibx WBX | US$0,002123 | 4,97% | -14,54% | - | US$18.677,69 | - |
| 4659 |  Hebeto HBT | US$0,0000001300 | -5,88% | -3,07% | - | US$20.140,81 | - |
| 4660 |  PinEye PinEye | US$0,0001251 | -4,17% | -38,21% | - | US$20.094,93 | - |
| 4661 |  StakeWise SWISE | US$0,007623 | -5,65% | -21,29% | - | US$20.130,06 | - |
| 4662 |  ULTRON ULX | US$0,002675 | -6,74% | 0,80% | - | US$20.047,91 | - |
| 4663 |  Teleport System Token TST | US$0,0002482 | 0,52% | -51,87% | - | US$20.111,49 | - |
| 4664 |  Tethor USD USDT.a | US$1,00 | -0,01% | 0,12% | - | US$19.863,97 | - |
| 4665 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008710 | 11,46% | 10,66% | - | US$19.939,15 | - |
| 4666 |  Ramifi Protocol RAM | US$0,003257 | -12,67% | -81,49% | - | US$20.484,32 | - |
| 4667 |  Navigate NVG8 | US$0,001744 | -5,06% | 4,67% | - | US$20.922,05 | - |
| 4668 |  DOGE-1 Satellite DOGE-1 | US$0,0003236 | -4,02% | -28,62% | - | US$19.662,80 | - |
| 4669 |  President Donald J. Trump PDJT | US$0,002107 | 4,57% | 37,98% | - | US$19.633,94 | - |
| 4670 |  BeerBear BEAR | US$0,0003241 | 2,23% | -5,85% | - | US$19.560,45 | - |
| 4671 |  Digital Swiss Franc DSFR | US$0,004154 | 0,84% | 8,06% | - | US$19.524,42 | - |
| 4672 |  Copiosa Coin COP | US$0,0002614 | -0,51% | 4,70% | - | US$19.519,14 | - |
| 4673 |  Mao MAO | US$0,00001702 | -0,05% | -73,43% | - | US$19.253,50 | - |
| 4674 |  Weave6 WX | US$0,00008823 | -1,19% | -1,56% | - | US$19.408,17 | - |
| 4675 |  Aura Network AURA | US$0,003868 | 1,07% | -12,05% | - | US$19.297,76 | - |
| 4676 |  AmsterdamCoin AMS | US$0,0005352 | 16,89% | -79,28% | - | US$19.163,52 | - |
| 4677 |  MRHB DeFi Network MRHB | US$0,0008915 | 2,28% | 7,58% | - | US$19.177,66 | - |
| 4678 |  Great Bounty Dealer GBD | US$0,0002231 | 0,00% | 0,00% | - | US$19.017,81 | - |
| 4679 |  DeFiance Media DFTV | US$0,03894 | -13,19% | -0,18% | - | US$19.011,47 | - |
| 4680 |  NatronZ NCOIN | US$0,06954 | -2,56% | -5,17% | - | US$18.922,09 | - |
| 4681 |  Zik coin ZIK | US$0,0001493 | 0,36% | -0,14% | - | US$18.906,83 | - |
| 4682 |  Lifinity LFNTY | US$0,9409 | -0,97% | 4,66% | - | US$18.716,38 | - |
| 4683 |  Meta Masters Guild Games MEMAGX | US$0,0004111 | 1,23% | 95,72% | - | US$18.662,37 | - |
| 4684 |  Probinex PBX | US$0,009032 | 3,25% | -1,99% | - | US$18.305,74 | - |
| 4685 |  ELIXIR AI ELXAI | US$0,00003371 | -16,04% | 238,93% | - | US$16.833,44 | - |
| 4686 |  Jeffrey Epstain EPSTAIN | US$0,00003592 | 183,15% | 73,51% | - | US$18.351,59 | - |
| 4687 |  Palcoin Ventures PALCOIN | US$1,11 | -6,67% | 7,90% | - | US$18.304,88 | - |
| 4688 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,27 | -2,03% | -26,90% | - | US$18.207,87 | - |
| 4689 |  Hacash Diamond HACD | US$8,99 | -4,57% | 1,16% | - | US$18.139,87 | - |
| 4690 |  AI Waifu WAI | US$0,08896 | -0,21% | -0,79% | - | US$18.088,39 | - |
| 4691 |  LABUBU LABUBU | US$0,00006570 | 2,14% | 5,89% | - | US$18.078,96 | - |
| 4692 |  Dank Doge DANKDOGE | - | -13,13% | -92,94% | - | US$17.881,72 | - |
| 4693 |  Orby Network (USC) USC | US$1,04 | -0,55% | 1,22% | - | US$18.096,82 | - |
| 4694 |  Seal SEAL | US$0,01736 | -1,53% | -5,82% | - | US$18.004,28 | - |
| 4695 |  OrdzGames GAMES | US$0,02109 | 0,71% | -1,35% | - | US$18.031,71 | - |
| 4696 |  Pizza (Ordinals) PIZZA | US$0,1274 | -0,21% | -2,72% | - | US$17.818,33 | - |
| 4697 |  krest Network KREST | US$0,003041 | 3,39% | 12,18% | - | US$17.685,48 | - |
| 4698 |  GTF GTF | US$0,000003830 | -16,31% | -90,58% | - | US$16.358,62 | - |
| 4699 |  Okayeg OKAYEG | US$0,000001520 | 2,63% | -23,39% | - | US$17.869,51 | - |
| 4700 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | -0,13% | -0,11% | - | US$17.474,44 | - |
| 4701 |  Starcoin STC | US$0,0009540 | -0,78% | -3,69% | - | US$17.392,25 | - |
| 4702 |  HoldCoin HOLD | US$0,000007110 | -13,62% | -34,52% | - | US$17.416,07 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.