Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Real Realm REAL | US$0,00002881 | -17,34% | -81,42% | - | US$12.586,79 | - |
| 4854 |  STON.fi STON | US$0,4312 | -0,85% | 1,41% | - | US$14.602,21 | - |
| 4855 |  Shib2.0 SHIB2.0 | - | -7,91% | -39,85% | - | US$12.567,54 | - |
| 4856 |  ReflectionAI RECT | US$0,0004061 | 0,00% | -5,00% | - | US$12.510,83 | - |
| 4857 |  Dragon Mainland Shards DMS | US$0,00001041 | -3,99% | -82,28% | - | US$12.476,31 | - |
| 4858 |  Skrumble Network SKM | US$0,00001291 | -4,27% | -65,39% | - | US$12.442,55 | - |
| 4859 |  Taproot Exchange TAPROOT | US$0,0001472 | 18,71% | -45,58% | - | US$12.474,87 | - |
| 4860 |  LIGO LIGO | US$0,0000001000 | 4,40% | -62,50% | - | US$12.461,40 | - |
| 4861 |  Crown Token CROWN | US$0,02224 | 2,72% | -40,29% | - | US$12.428,20 | - |
| 4862 |  EdgeSwap EGS | US$0,0001584 | -10,77% | -78,96% | - | US$12.451,75 | - |
| 4863 |  Kryptonite SEILOR | US$0,0002184 | 3,13% | -22,61% | - | US$12.492,47 | - |
| 4864 |  Cherry Network CHER | US$0,0005544 | 4,04% | -38,74% | - | US$12.421,07 | - |
| 4865 |  TridentDAO PSI | US$0,001465 | 10,68% | -63,59% | - | US$12.465,61 | - |
| 4866 |  Lair Finance LAIR | US$0,001302 | 0,31% | 0,08% | - | US$12.381,02 | - |
| 4867 |  OPEN Ticketing Ecosystem OPN | US$0,00007668 | -0,40% | 16,19% | - | US$12.420,50 | - |
| 4868 |  ChainPort PORTX | US$0,0004733 | -6,21% | -43,01% | - | US$12.359,90 | - |
| 4869 |  sudoswap SUDO | US$0,01380 | -2,82% | -6,17% | - | US$12.366,17 | - |
| 4870 |  EVERY GAME EGAME | US$0,000002690 | -25,10% | -63,83% | - | US$12.351,31 | - |
| 4871 |  Sukhavati Network SKT | US$0,0003210 | 15,55% | -60,52% | - | US$12.358,53 | - |
| 4872 |  Chain Games CHAIN | US$0,01344 | 0,77% | -4,23% | - | US$12.403,69 | - |
| 4873 |  T23 T23 | - | -1,41% | -12,29% | - | US$12.349,86 | - |
| 4874 |  TosDis DIS | US$0,4093 | 16,41% | -61,23% | - | US$12.336,70 | - |
| 4875 |  DeFi Warrior (FIWA) FIWA | US$0,00002916 | -5,55% | -31,63% | - | US$12.350,73 | - |
| 4876 |  AmazingTeamDAO AMAZINGTEAM | US$0,5406 | -1,57% | -44,27% | - | US$12.361,13 | - |
| 4877 |  SAY Coin SAY | US$0,0001093 | -4,87% | -26,66% | - | US$12.355,92 | - |
| 4878 |  Analysoor ZERO | US$0,07593 | 3,44% | -6,38% | - | US$12.279,56 | - |
| 4879 |  UNION Protocol Governance Token UNN | US$0,0001540 | 5,90% | -1,02% | - | US$12.382,36 | - |
| 4880 |  Taxa Token TXT | US$0,0006265 | 0,83% | 1,27% | - | US$12.315,04 | - |
| 4881 |  Galactic Arena: The NFTverse GAN | US$0,00003001 | -0,79% | -39,33% | - | US$12.267,85 | - |
| 4882 |  Lemond LEMD | US$0,00001967 | -5,57% | 17,52% | - | US$12.348,16 | - |
| 4883 |  Metaverse HQ HQ | US$0,00009903 | -1,48% | -32,15% | - | US$12.253,81 | - |
| 4884 |  IXORAPAD IXORA | US$0,00005957 | 7,28% | -16,15% | - | US$12.303,52 | - |
| 4885 |  Superpower Squad SQUAD | US$0,00004089 | 13,68% | -39,24% | - | US$12.254,56 | - |
| 4886 |  TrumpCoin DJT | US$0,00006438 | -6,82% | 0,24% | - | US$12.234,48 | - |
| 4887 |  Sway Protocol SWAY | US$0,0003062 | 4,40% | -40,46% | - | US$12.268,09 | - |
| 4888 |  Pett.AI AIP | US$0,0004783 | -0,57% | -5,48% | - | US$12.216,49 | - |
| 4889 |  Empire Token EMPIRE | US$0,00004246 | 28,05% | -66,23% | - | US$12.191,80 | - |
| 4890 |  BlockCDN BCDN | US$0,00009740 | -9,32% | -71,02% | - | US$12.256,44 | - |
| 4891 |  Marscoin MARS | US$0,05994 | -0,05% | 3,34% | - | US$12.047,29 | - |
| 4892 |  MuxyAI MAI | US$0,0002382 | -20,90% | -70,99% | - | US$12.192,38 | - |
| 4893 |  Crafting Finance CRF | US$0,0002291 | 1,28% | 0,44% | - | US$12.223,31 | - |
| 4894 |  CatGPT CATGPT | US$0,00009648 | -0,21% | -1,60% | - | US$12.160,75 | - |
| 4895 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,65% | -10,57% | - | US$12.201,38 | - |
| 4896 |  NASDEX NSDX | US$0,005769 | 0,05% | -4,51% | - | US$12.166,24 | - |
| 4897 |  Good Games Guild GGG | US$0,001237 | -2,71% | -8,96% | - | US$12.132,51 | - |
| 4898 |  DNAxCAT Token DXCT | US$0,01574 | -0,13% | -4,48% | - | US$12.138,43 | - |
| 4899 |  BONDX BONDX | US$0,004301 | -4,46% | -29,61% | - | US$12.112,71 | - |
| 4900 |  Ring AI RING | US$0,001577 | 1,01% | -47,09% | - | US$12.098,07 | - |
| 4901 |  Dash 2 Trade D2T | US$0,00008702 | 16,04% | -79,65% | - | US$12.094,51 | - |
| 4902 |  reBaked BAKED | US$0,0002936 | 9,11% | -46,20% | - | US$12.079,20 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.