Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Lifeform Token LFT | US$0,006193 | -0,15% | -0,14% | - | US$31.609,70 | - |
| 4554 |  NianNian NIANNIAN | US$0,001186 | 4,74% | -18,00% | - | US$31.411,62 | - |
| 4555 |  Rubidium RBD | US$0,03463 | 3,31% | 1,06% | - | US$31.420,87 | - |
| 4556 |  Abey ABEY | US$0,04238 | -0,48% | -2,33% | - | US$31.112,54 | - |
| 4557 |  BNB DOG INU BNBDOG | - | -0,01% | -0,38% | - | US$30.852,95 | - |
| 4558 |  Zenix ZENIX | US$0,00001290 | 5,05% | 9,64% | - | US$30.770,78 | - |
| 4559 |  Tether USD (Bridge TC20) ՍSDTC. | US$1,00 | 18,20% | 6,38% | - | US$27.089,29 | - |
| 4560 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,02% | 0,02% | - | US$27.054,34 | - |
| 4561 |  00 Token 00 | US$0,006517 | 3,54% | -2,93% | - | US$30.418,91 | - |
| 4562 |  Chumbi CHMB | US$0,000003730 | -0,27% | -1,84% | - | US$30.504,70 | - |
| 4563 |  Pulsara SARA | US$0,003156 | 2,80% | 5,07% | - | US$30.422,21 | - |
| 4564 |  Mixin XIN | US$62,66 | 0,38% | -2,25% | - | US$30.420,84 | - |
| 4565 |  KittyCake KCAKE | US$0,000002370 | -0,05% | 0,42% | - | US$30.386,32 | - |
| 4566 |  Cyberlife LIFE | US$0,06819 | -1,64% | 1,61% | - | US$30.348,75 | - |
| 4567 |  Gram GRAM | US$0,002544 | 2,63% | -11,25% | - | US$31.023,21 | - |
| 4568 |  OSK OSK | US$77,32 | -1,21% | 0,71% | - | US$29.895,69 | - |
| 4569 |  EMAIL Token EMT | US$0,001389 | 0,92% | -23,76% | - | US$30.421,45 | - |
| 4570 |  x1000club X1000 | US$0,001588 | 1,63% | 2,63% | - | US$28.510,19 | - |
| 4571 |  Bitcoin Cats 1CAT | US$0,0001333 | -8,04% | -10,01% | - | US$29.713,96 | - |
| 4572 |  ThetaDrop TDROP | US$0,0007542 | 0,32% | -99,78% | - | US$29.743,48 | - |
| 4573 |  DarkVeil VEIL | US$0,0002705 | -22,31% | -92,14% | - | US$30.099,76 | - |
| 4574 |  Hello Puppy BOB | US$0,000002340 | 0,85% | -2,10% | - | US$29.387,90 | - |
| 4575 |  Klever Finance KFI | US$0,6073 | 0,43% | -1,93% | - | US$29.393,74 | - |
| 4576 |  OpenOcean OOE | US$0,002768 | 0,10% | 0,18% | - | US$29.305,16 | - |
| 4577 |  Tonstakers TSTON | US$1,73 | 1,85% | 1,28% | - | US$28.523,89 | - |
| 4578 |  Based Turbo TURBO | US$0,000002830 | 1,54% | 13,68% | - | US$29.147,45 | - |
| 4579 |  MikeToken MKT | - | 0,95% | 8,90% | - | US$29.097,58 | - |
| 4580 |  AlphBanX ABX | US$0,02448 | 0,98% | 1,28% | - | US$28.847,16 | - |
| 4581 |  404—GEN SN17 | US$3,15 | 2,28% | -3,55% | - | US$28.691,16 | - |
| 4582 |  ALF ALF | US$0,0000005200 | 0,21% | 4,83% | - | US$28.456,27 | - |
| 4583 |  Fathom Dollar FXD | US$0,8748 | 0,99% | 0,06% | - | US$28.429,00 | - |
| 4584 |  Mint Blockchain MINT | US$0,003721 | 7,50% | 84,12% | - | US$28.300,24 | - |
| 4585 |  OnePiece 1PIECE | US$0,0003015 | -1,44% | -9,15% | - | US$28.935,60 | - |
| 4586 |  Voxto Amplify VXT | US$0,03067 | -0,10% | -0,84% | - | US$28.255,10 | - |
| 4587 |  Weird Coin WEIRD | US$0,00004054 | 7,15% | 0,00% | - | US$28.236,95 | - |
| 4588 |  Real Estate Metaverse REM | US$0,001995 | 1,37% | -3,58% | - | US$28.099,83 | - |
| 4589 |  Rally RALLY | US$0,002542 | 13,66% | -13,42% | - | US$945,06 | - |
| 4590 |  NeuroWeb NEURO | US$0,01143 | -0,78% | -21,00% | - | US$27.390,74 | - |
| 4591 |  Hacash HAC | US$0,3856 | -30,44% | 32,68% | - | US$27.109,30 | - |
| 4592 |  Helion HLN | US$0,07322 | -0,03% | -8,76% | - | US$27.343,00 | - |
| 4593 |  CAMELL CAMT | US$0,002036 | 41,51% | 53,20% | - | US$27.163,67 | - |
| 4594 |  Caduceus Protocol (new) CAD | US$0,001857 | 1,75% | -11,49% | - | US$27.116,45 | - |
| 4595 |  AI Nexus A1X | US$0,0004820 | 0,13% | 2,00% | - | US$27.109,08 | - |
| 4596 |  Y8U Y8U | US$0,0007923 | 8,83% | -23,54% | - | US$26.671,53 | - |
| 4597 |  Metafluence METO | US$0,00006488 | 1,91% | 0,13% | - | US$26.437,63 | - |
| 4598 |  Rizespor Token RIZE | US$0,01027 | -0,72% | -15,41% | - | US$26.586,36 | - |
| 4599 |  Nuklai NAI | US$0,0004357 | 0,60% | -18,16% | - | US$26.538,73 | - |
| 4600 |  wechat doge 旺柴 | US$0,0004895 | 2,15% | -32,35% | - | US$26.470,83 | - |
| 4601 |  BTAF token BTAF | US$0,04084 | -0,08% | -0,67% | - | US$26.096,83 | - |
| 4602 |  Merit SN73 | US$1,22 | 3,29% | -8,18% | - | US$26.412,54 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.