Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  BMAX BMAX | US$0,02376 | -1,12% | -3,29% | - | US$55.220,72 | - |
| 4404 |  Truebit TRU | US$0,1601 | 1,62% | -6,61% | - | US$56.229,77 | - |
| 4405 |  Abyss World AWT | US$0,000002220 | 53,52% | -80,29% | - | US$55.046,25 | - |
| 4406 |  Punkvism PVT | US$0,001190 | -0,26% | -15,06% | - | US$55.282,84 | - |
| 4407 |  All Street Bets BETS | US$0,00001210 | 1,69% | 0,84% | - | US$54.937,93 | - |
| 4408 |  NuLink NLK | US$0,0005837 | 2,27% | -10,56% | - | US$55.000,99 | - |
| 4409 |  Real Nigger Tate RNT | US$0,001013 | -0,36% | 3,91% | - | US$54.437,73 | - |
| 4410 |  Tribe TRIBE | US$0,4951 | 1,21% | 2,36% | - | US$54.535,83 | - |
| 4411 |  Sixpack Miner SIXP | US$0,008475 | 3,20% | -17,92% | - | US$54.053,72 | - |
| 4412 |  Guanciale by Virtuals GUAN | US$0,0001471 | -1,99% | -9,25% | - | US$54.032,94 | - |
| 4413 |  PopDog POPDOG | US$0,0002891 | -0,02% | 0,13% | - | US$54.024,16 | - |
| 4414 |  AssangeDAO JUSTICE | US$0,00002862 | 4,99% | -0,50% | - | US$54.181,40 | - |
| 4415 |  Hachiko HACHI | US$0,00003663 | 0,23% | -15,95% | - | US$53.936,60 | - |
| 4416 |  TORA NEKO TORA | US$0,0002291 | -2,96% | -16,42% | - | US$53.908,17 | - |
| 4417 |  Thought THT | US$0,02808 | -16,31% | -21,01% | - | US$58.187,45 | - |
| 4418 |  IceCream AI ICECREAM | US$0,007109 | -0,43% | -0,09% | - | US$53.565,18 | - |
| 4419 |  Store of Value VAL | US$0,0004064 | 0,52% | -16,84% | - | US$53.577,97 | - |
| 4420 |  Pond Coin PNDC | US$0,00000003000 | -10,75% | -25,44% | - | US$54.459,50 | - |
| 4421 |  Optio OPT | US$0,005865 | 11,64% | 28,28% | - | US$53.487,92 | - |
| 4422 |  Tongtongcoin TTC | US$0,01732 | 0,06% | 9,50% | - | US$53.780,97 | - |
| 4423 |  XPX XPX | US$0,000007020 | 2,63% | -10,23% | - | US$53.434,29 | - |
| 4424 |  CUTTLEFISHY CUUT | US$0,000009600 | -1,02% | -1,02% | - | US$53.398,52 | - |
| 4425 |  LEOX LEOX | US$0,02641 | -1,84% | 0,76% | - | US$53.189,92 | - |
| 4426 |  Ross Ulbricht ROSS | US$0,00004501 | 0,01% | -6,24% | - | US$53.086,33 | - |
| 4427 |  The Emerald Company EMRLD | US$0,0002447 | 3,00% | 0,77% | - | US$53.774,92 | - |
| 4428 |  WebMind Network WMN | US$0,00007401 | 0,38% | -7,75% | - | US$52.644,14 | - |
| 4429 |  Baby Fwog BABYFWOG | US$0,0001413 | 1,90% | -15,40% | - | US$52.622,10 | - |
| 4430 |  Ryo Currency RYO | US$0,003544 | 0,52% | 0,04% | - | US$52.541,24 | - |
| 4431 |  SafeMars SMARS | US$0,00000001000 | 1,79% | 5,85% | - | US$52.606,90 | - |
| 4432 |  Neiro Inu NEIROINU | - | 0,01% | 0,01% | - | US$52.347,17 | - |
| 4433 |  Nyan Cat (nyancoin.io) NYAN | US$0,0004780 | -16,87% | -24,32% | - | US$66.875,95 | - |
| 4434 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001323 | 0,01% | 17,40% | - | US$52.292,21 | - |
| 4435 |  bitcastle Token BCE | US$0,09318 | 4,78% | 10,82% | - | US$52.677,47 | - |
| 4436 |  Bnb Tiger Inu BNBTIGER | - | 3,48% | 0,31% | - | US$52.110,49 | - |
| 4437 |  FIGHT TO MAGA FIGHT | US$0,0002547 | 2,11% | -0,45% | - | US$52.188,05 | - |
| 4438 |  BARK BARK | US$0,000009100 | -2,14% | -2,14% | - | US$51.552,57 | - |
| 4439 |  STASH INU STASH | US$0,00001590 | 0,64% | -0,62% | - | US$51.345,51 | - |
| 4440 |  Mumu MUMU | - | -4,99% | -4,43% | - | US$51.341,41 | - |
| 4441 |  Lily's Coin LILY | US$0,0009103 | -4,21% | -23,52% | - | US$51.306,94 | - |
| 4442 |  Mavryk Network $MVRK | US$0,01982 | 1,33% | -8,20% | - | US$51.271,89 | - |
| 4443 |  Michi MICHI | US$0,005377 | -2,02% | -13,04% | - | US$50.923,77 | - |
| 4444 |  bitFloki BFLOKI | US$0,0000002000 | -0,01% | -0,30% | - | US$50.553,39 | - |
| 4445 |  Silentis SILENTIS | US$0,00003477 | -1,49% | -6,04% | - | US$50.695,55 | - |
| 4446 |  Gekko HQ GEKKO | US$0,000001200 | 0,90% | 1,09% | - | US$50.667,85 | - |
| 4447 |  Pontoon TOON | US$0,00001751 | 0,01% | -8,37% | - | US$50.532,34 | - |
| 4448 |  MarioNawfal on X MARIO | US$0,0002201 | 0,04% | 0,04% | - | US$50.123,75 | - |
| 4449 |  0x0.com 0x0 | US$0,001952 | 0,06% | -13,32% | - | US$50.578,72 | - |
| 4450 |  DRESSdio DRESS | US$0,007022 | -1,57% | -21,86% | - | US$49.855,79 | - |
| 4451 |  Canyont CTYN | US$0,05886 | -0,29% | -8,85% | - | US$49.804,77 | - |
| 4452 |  Max on ETH MAXETH | US$0,0000002800 | -0,36% | -2,76% | - | US$49.599,13 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.