Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  DOGAI DOGAI | US$0,0002599 | 1,94% | -13,26% | - | - | - |
| 7954 |  Baby DragonX BDX | US$0,000001400 | -5,02% | -18,19% | - | - | - |
| 7955 |  GOATSE GOATSE | - | 0,00% | -4,06% | - | - | - |
| 7956 |  DOGE on Solana SDOGE | US$0,00003281 | 0,00% | -16,33% | - | - | - |
| 7957 |  Bro the cat BRO | US$0,00005127 | 0,00% | -4,49% | - | - | - |
| 7958 |  Miners.Club MBC | US$0,0001250 | -7,27% | -13,95% | - | - | - |
| 7959 |  Twin Protocol TWIN | US$0,0005769 | -3,43% | 6,33% | - | - | - |
| 7960 |  King Neiro KINGNEIRO | - | 0,00% | 16,61% | - | - | - |
| 7961 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000007000 | -99,37% | -75,06% | - | - | - |
| 7962 |  Clap Cat CLAP | US$0,000006270 | 0,00% | -0,73% | - | - | - |
| 7963 |  Bog BOG | - | 2,07% | -6,76% | - | - | - |
| 7964 |  Wolf Skull SKULL | US$0,00000003000 | 0,00% | 5,06% | - | - | - |
| 7965 |  Poupe POUPE | US$0,000001940 | 0,00% | 2,59% | - | - | - |
| 7966 |  Blynex BX | US$0,000004860 | 1,24% | 4,83% | - | - | - |
| 7967 |  HOOT HOOT | US$0,00001036 | 0,00% | 7,52% | - | - | - |
| 7968 |  Grimace GRIMACE | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 7969 |  President Trump 47 | US$0,00007829 | 1,59% | -3,86% | - | - | - |
| 7970 |  Chiba CHIB | US$0,0000002700 | -4,11% | -5,75% | - | - | - |
| 7971 |  HALLOWEEN HALLOWEEN | - | -9,86% | 11,69% | - | - | - |
| 7972 |  Sui Monster SUIMON | US$0,000001780 | -24,74% | -16,03% | - | - | - |
| 7973 |  THECAT THECAT | US$0,0004448 | -0,16% | -2,53% | - | - | - |
| 7974 |  Yelay YLAY | US$0,004797 | -0,29% | 1,12% | - | - | - |
| 7975 |  Chasm CAI | US$0,008641 | -1,09% | -1,97% | - | - | - |
| 7976 |  OCADA.AI OCADA | US$0,0005358 | -0,03% | -1,98% | - | - | - |
| 7977 |  Oggie OGGIE | US$0,00007293 | -1,77% | -14,57% | - | - | - |
| 7978 |  Glaze GLAZE | US$0,000009200 | 0,00% | -7,78% | - | - | - |
| 7979 |  suwi SUWI | US$0,00004502 | -0,05% | -6,74% | - | - | - |
| 7980 |  earl EARL | US$0,00004766 | -6,04% | 2,06% | - | - | - |
| 7981 |  Shiba $Wing WING | US$0,000006050 | 0,77% | 8,28% | - | - | - |
| 7982 |  Baby Wen BWEN | US$0,0004775 | 0,64% | -7,33% | - | - | - |
| 7983 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000007900 | 1,96% | 2,33% | - | - | - |
| 7984 |  Wicked WICKED | US$0,00006685 | -2,41% | 0,98% | - | - | - |
| 7985 |  Literally Me ME | US$0,00003338 | -5,49% | -4,69% | - | - | - |
| 7986 |  Baby PopCat BABYPOPCAT | US$0,000008700 | -0,14% | -2,96% | - | - | - |
| 7987 |  SpinnerCoin SPN | US$0,004886 | 0,00% | -2,15% | - | - | - |
| 7988 |  BTFD COIN BTFD | US$0,0000008700 | 0,08% | -5,72% | - | - | - |
| 7989 |  GOLDEN AGE GOLD | - | 0,76% | -12,35% | - | - | - |
| 7990 |  Abi ABI | US$0,000007870 | 0,00% | -1,82% | - | - | - |
| 7991 |  shoki SOK | US$0,000005460 | -6,29% | -0,36% | - | - | - |
| 7992 |  Bitcat BTCAT | US$0,00002174 | -2,53% | -3,25% | - | - | - |
| 7993 |  VYPER.WIN VYPER | US$0,0001550 | 0,88% | -11,47% | - | - | - |
| 7994 |  Bandit on Base BANDIT | US$0,000004300 | -1,74% | -6,85% | - | - | - |
| 7995 |  Melon Dog MELON | US$0,0002441 | -9,17% | -15,35% | - | - | - |
| 7996 |  TRUMP X TRUMPX | - | 0,00% | 3,37% | - | - | - |
| 7997 |  Weird Medieval Memes WMM | US$0,00009126 | 0,40% | -0,80% | - | - | - |
| 7998 |  SadCat SAD | US$0,0001741 | -0,04% | -6,27% | - | - | - |
| 7999 |  Based Hoppy HOPPY | US$0,00004670 | -4,96% | -0,68% | - | - | - |
| 8000 |  Degen Danny DANNY | US$0,00001168 | -4,93% | -5,25% | - | - | - |
| 8001 |  Peanut the Squirrel on Ethereum PNUT | US$0,006575 | -4,52% | -5,99% | - | - | - |
| 8002 |  Groggo By Matt Furie GROGGO | US$0,0001713 | -2,13% | -0,12% | - | US$117,30 | - |
Tabel di atas menampilkan halaman 160 dari total 181 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.