Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001807 | -21,88% | -27,42% | - | - | - |
| 8254 |  DXAI.app by Virtuals DXAI | US$0,00002749 | 0,00% | -10,08% | - | - | - |
| 8255 |  Cora CORA | US$0,00004180 | 0,00% | -14,27% | - | - | - |
| 8256 |  nomAI NOMAI | US$0,0001869 | -5,69% | -15,95% | - | - | - |
| 8257 |  Omnis Genesis by Virtuals OMNI | US$0,00003567 | -7,71% | -18,94% | - | - | - |
| 8258 |  Hunter by Virtuals DRPXBT | US$0,00004028 | 2,35% | -16,12% | - | - | - |
| 8259 |  Podflow AI by Virtuals POD | US$0,00006781 | -2,93% | -9,04% | - | - | - |
| 8260 |  Starship On Solana STSHIP | US$0,0000003700 | 0,00% | -16,50% | - | - | - |
| 8261 |  DeFi Agents AI DEFAI | US$0,00007985 | -1,18% | -7,52% | - | - | - |
| 8262 |  SentAI SENTAI | US$0,00005144 | 3,49% | 0,40% | - | - | - |
| 8263 |  Bitcoin Kuwait BTCQ8 | US$0,000008560 | 0,00% | 2,49% | - | - | - |
| 8264 |  Wulfy WULFY | US$0,00000003000 | 0,78% | -1,64% | - | - | - |
| 8265 |  Feenix FEENIX | US$0,000008460 | 3,89% | -5,75% | - | - | - |
| 8266 |  Sui DePIN SUIDEPIN | US$0,0001642 | 3,74% | 5,45% | - | - | - |
| 8267 |  WOOF WOOF | US$0,00003118 | 1,28% | 1,15% | - | US$1.425,02 | - |
| 8268 |  Sphere AI SPHERE | US$0,00001366 | 0,43% | -6,19% | - | - | - |
| 8269 |  HengCoin HENG | US$0,001998 | 21,49% | -27,67% | - | - | - |
| 8270 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002172 | -0,72% | -8,47% | - | - | - |
| 8271 |  BananaRepublic BRP | US$0,001801 | -0,02% | -0,01% | - | - | - |
| 8272 |  ideax IDX | US$0,001955 | -0,14% | -8,02% | - | - | - |
| 8273 |  Jewelry Token JEWELRY | US$60,27 | 1,00% | 5,25% | - | - | - |
| 8274 |  Agent S AGENT S | US$0,00008652 | 4,31% | -12,08% | - | - | - |
| 8275 |  IDRISS IDRISS | US$0,003983 | -2,81% | 1,21% | - | - | - |
| 8276 |  gAInz GNZ | US$0,00001698 | 0,00% | -1,15% | - | - | - |
| 8277 |  DeFAIRewards DEFAI | US$0,00003230 | -0,52% | 3,08% | - | - | - |
| 8278 |  First Crypto President FCP | US$0,00001510 | -4,33% | -3,54% | - | - | - |
| 8279 |  chAtoshI CHATOSHI | US$0,001390 | 0,26% | -4,78% | - | - | - |
| 8280 |  VibrantX VIBE | US$0,0001205 | 2,31% | 12,60% | - | - | - |
| 8281 |  Legend LEGEND | US$0,00009533 | -1,61% | 6,23% | - | - | - |
| 8282 |  Brain Frog BRAIN | US$0,001408 | 0,00% | 7,51% | - | - | - |
| 8283 |  Limbo $LIMBO | US$0,0008120 | -3,46% | -2,27% | - | - | - |
| 8284 |  Jaihoz by Virtuals JAIHOZ | US$0,0002451 | 1,83% | -9,21% | - | - | - |
| 8285 |  Gigabrain by virtuals BRAIN | US$0,0009990 | -6,26% | -32,97% | - | - | - |
| 8286 |  noderzz by Virtuals NODE | US$0,00001560 | -12,04% | -11,05% | - | - | - |
| 8287 |  VolatilityX VOLTX | US$0,0001412 | 5,47% | -1,05% | - | - | - |
| 8288 |  Sympson AI $SYMP | US$0,0005925 | -6,30% | -24,60% | - | - | - |
| 8289 |  cr0w by Virtuals CROW | US$0,00003927 | 0,00% | -12,55% | - | - | - |
| 8290 |  H1DR4 by Virtuals H1DR4 | US$0,0001220 | -8,98% | -4,12% | - | - | - |
| 8291 |  AAAI_agent by Virtuals AAAI | US$0,00001166 | 0,00% | -20,78% | - | - | - |
| 8292 |  Rain by Virtuals RAIN | US$0,00003508 | -0,69% | -19,08% | - | - | - |
| 8293 |  WAGMI WAGMI | US$0,00002263 | 0,00% | -6,58% | - | - | - |
| 8294 |  Boofus by Virtuals BOOF | US$0,00001411 | 0,00% | -4,93% | - | - | - |
| 8295 |  GENZAI GENZAI | US$0,00003576 | 0,00% | -2,85% | - | - | - |
| 8296 |  Kogin by Virtuals KOGIN | US$0,00003813 | 2,79% | -5,08% | - | - | - |
| 8297 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002625 | -4,01% | -9,66% | - | - | - |
| 8298 |  EchoLeaks by Virtuals ECHO | US$0,0001057 | 1,19% | -8,90% | - | - | - |
| 8299 |  BaseHoundBot by Virtuals $HOUND | US$0,00004883 | 1,69% | -9,43% | - | - | - |
| 8300 |  LESTER by Virtuals LESTER | US$0,00009598 | -13,74% | -24,48% | - | - | - |
| 8301 |  MATES MATES | US$0,00003870 | 2,56% | -5,08% | - | - | - |
| 8302 |  Tuebor TBR | US$0,002429 | -0,69% | 0,70% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 181 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.