Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5954 |  SIRIN LABS Token SRN | US$0,0001978 | 8,17% | 0,23% | - | US$1,61 | - |
| 5955 |  Pundi X (Old) NPXS | US$0,00008967 | 8,17% | 0,23% | - | US$1,52 | - |
| 5956 |  Crypto Royale ROY | US$0,0003801 | 0,00% | -10,07% | - | - | - |
| 5957 |  Cornatto CNC | US$0,000007380 | -50,33% | -50,48% | - | US$1,48 | - |
| 5958 |  DOGE ROCKET ROCKET | US$0,00002327 | 0,94% | 4,00% | - | US$1,48 | - |
| 5959 |  IQ50 IQ50 | US$0,0000006500 | -0,47% | -5,36% | - | US$1,35 | - |
| 5960 |  Novacoin NVC | US$0,02078 | 1,18% | -0,15% | - | US$1,26 | - |
| 5961 |  ZILLION AAKAR XO ZILLIONXO | US$0,001645 | -23,70% | -43,67% | - | US$1,25 | - |
| 5962 |  Official CZ Dog BROCCOLI | US$0,00008893 | -1,26% | -4,31% | - | US$1,23 | - |
| 5963 |  SmartLOX SMARTLOX | US$0,00001742 | -0,47% | -21,89% | - | US$1,23 | - |
| 5964 |  Amon AMN | US$0,000003520 | 8,17% | 0,23% | - | US$1,16 | - |
| 5965 |  Olyn by Virtuals OLYN | US$0,0004348 | -2,80% | -11,67% | - | US$1,08 | - |
| 5966 |  GigaChadGPT GIGA | US$0,0006687 | 1,49% | -1,51% | - | US$1,04 | - |
| 5967 |  WAGMI WAGMI | US$0,00002150 | -5,01% | -11,27% | - | US$1,00 | - |
| 5968 |  DegensTogether DEGEN | US$0,000001840 | -0,50% | 0,94% | - | US$0,9200 | - |
| 5969 |  Human Intelligence Machine HIM | US$0,0007740 | -5,24% | -10,59% | - | US$0,8300 | - |
| 5970 |  JuliaOS JOS | US$0,0001699 | 1,98% | -9,44% | - | US$0,7300 | - |
| 5971 |  Bitcoin Wizards WZRD | US$0,02000 | -4,78% | -80,00% | - | US$0,6000 | - |
| 5972 |  Substratum SUB | US$0,0001112 | -0,86% | -0,86% | - | US$0,5600 | - |
| 5973 |  Agility LSD AGI | US$0,0006001 | -0,02% | 0,08% | - | US$0,5400 | - |
| 5974 |  Baby Dust BABYDUST | US$0,00002130 | -0,43% | 0,90% | - | US$0,4900 | - |
| 5975 |  Neged NEGED | US$0,00002650 | 0,60% | -2,34% | - | US$0,4900 | - |
| 5976 |  Candle TV CANDLE | US$0,0003809 | 1,22% | -5,06% | - | US$0,4700 | - |
| 5977 |  Yield Finance YIELDX | US$0,00007838 | 0,23% | -5,90% | - | - | - |
| 5978 |  FaceDAO FACEDAO | - | 1,04% | -0,38% | - | US$0,3500 | - |
| 5979 |  OBVIOUS COIN OBVIOUS | US$0,000008720 | -4,89% | -6,73% | - | US$0,3400 | - |
| 5980 |  Pepe PEPE | US$0,00009507 | 0,05% | 1,74% | - | US$0,2900 | - |
| 5981 |  GoCharge Tech CHARGED | US$0,0003938 | -1,96% | 9,95% | - | US$0,2800 | - |
| 5982 |  Crypto Accept ACPT | US$0,000009110 | 8,17% | 0,23% | - | US$0,2300 | - |
| 5983 |  Shib Generating SHG | US$0,000009570 | 1,04% | 1,68% | - | US$0,2100 | - |
| 5984 |  Effort Economy EFFORT | US$0,0001903 | -1,69% | 24,36% | - | US$0,2000 | - |
| 5985 |  PUMP PUMP | US$0,01230 | 0,99% | 10,81% | - | US$0,1900 | - |
| 5986 |  Cyberpunk City CYBER | US$0,0003234 | -1,06% | 7,67% | - | US$0,1800 | - |
| 5987 |  SquadSwap SQUAD | US$0,04276 | -0,32% | -8,62% | - | US$0,1700 | - |
| 5988 |  HappyFans HAPPY | US$0,00000009000 | -0,08% | 0,53% | - | US$0,1600 | - |
| 5989 |  Zeniq ZENIQ | US$0,002101 | 0,01% | 0,03% | - | US$0,1400 | - |
| 5990 |  OpSec OPSEC | US$0,001177 | 0,03% | -1,39% | - | US$0,1100 | - |
| 5991 |  Based Father Pepe FPEPE | US$0,00001742 | -0,70% | 0,96% | - | US$0,1000 | - |
| 5992 |  Sympson AI $SYMP | US$0,0005858 | -1,13% | -11,82% | - | - | - |
| 5993 |  Kaiken Shiba KSHIB | - | -0,17% | -8,07% | - | US$0,08000 | - |
| 5994 |  Grand Base GB | US$0,0002421 | 0,00% | -22,56% | - | US$0,07000 | - |
| 5995 |  SupremeX SXC | US$0,003613 | -0,91% | -0,91% | - | US$0,07000 | - |
| 5996 |  RatCoin RAT | US$0,000008740 | 2,64% | 1,64% | - | US$0,05000 | - |
| 5997 |  HoboNickels HBN | US$0,0009033 | -1,29% | -0,15% | - | US$0,04000 | - |
| 5998 |  e-Gulden EFL | US$0,1310 | -1,53% | -2,83% | - | US$0,03000 | - |
| 5999 |  Rapids RPD | US$0,00008589 | 2,64% | -0,12% | - | US$0,02000 | - |
| 6000 |  SOLITO SOLITO | US$0,00001750 | -3,09% | -7,26% | - | US$0,02000 | - |
| 6001 |  Bean Cash BITB | US$0,00001482 | 0,00% | 0,00% | - | US$0,01000 | - |
| 6002 |  DogeCash DOGEC | US$0,0004171 | -46,55% | 0,88% | - | US$0,01000 | - |
| 6003 |  STEMX STEMX | US$0,0001754 | 0,34% | -3,66% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 120 dari total 181 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.