Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.405,64 | 1,27% | 0,01% | US$1.804.406.681.472 | US$47.394.898.960 | 19.959.006 BTC |
| 2 |  Ethereum ETH | US$3.061,30 | 0,69% | 2,31% | US$369.485.071.316 | US$20.383.496.376 | 120.695.408 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,01% | US$185.693.465.263 | US$72.808.424.054 | 185.632.100.914 USDT |
| 4 |  XRP XRP | US$2,04 | 0,53% | -5,44% | US$123.282.867.346 | US$2.832.015.064 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$894,02 | 0,39% | 1,87% | US$123.138.951.920 | US$1.779.976.227 | 137.735.887 BNB |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,03% | US$78.198.364.307 | US$7.817.626.807 | 78.192.824.319 USDC |
| 7 |  Solana SOL | US$132,09 | -0,19% | -1,10% | US$74.055.834.016 | US$3.824.892.147 | 560.631.621 SOL |
| 8 |  TRON TRX | US$0,2869 | -0,18% | 1,85% | US$27.163.688.350 | US$523.906.170 | 94.681.181.024 TRX |
| 9 |  Dogecoin DOGE | US$0,1386 | -0,83% | -5,52% | US$22.395.076.628 | US$1.065.448.744 | 161.608.142.799 DOGE |
| 10 |  Cardano ADA | US$0,4168 | 0,70% | 0,22% | US$14.964.661.331 | US$609.158.162 | 35.902.711.181 ADA |
| 11 |  Bitcoin Cash BCH | US$598,68 | 2,54% | 10,50% | US$11.951.983.820 | US$384.880.361 | 19.963.750 BCH |
| 12 |  Hyperliquid HYPE | US$29,61 | -4,38% | -7,28% | US$9.967.712.454 | US$335.169.379 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$13,64 | -2,03% | 5,10% | US$9.507.065.731 | US$615.161.382 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,75 | 1,24% | -0,87% | US$8.991.643.813 | US$531.212 | 921.966.278 LEO |
| 15 |  Stellar XLM | US$0,2371 | -1,10% | -4,69% | US$7.668.096.696 | US$121.475.887 | 32.347.036.423 XLM |
| 16 |  Monero XMR | US$362,62 | -7,66% | -16,89% | US$6.689.214.838 | US$126.441.812 | 18.446.744 XMR |
| 17 |  Ethena USDe USDe | US$0,9997 | 0,01% | 0,03% | US$6.698.605.947 | US$131.188.527 | 6.700.305.753 USDe |
| 18 |  Litecoin LTC | US$81,42 | -0,34% | -1,37% | US$6.237.422.879 | US$373.060.719 | 76.604.171 LTC |
| 19 |  Sui SUI | US$1,58 | 1,08% | 5,29% | US$5.908.441.958 | US$962.827.204 | 3.736.866.361 SUI |
| 20 |  Avalanche AVAX | US$13,46 | 0,32% | -2,31% | US$5.775.029.864 | US$329.002.415 | 429.184.250 AVAX |
| 21 |  Zcash ZEC | US$342,85 | 0,26% | -19,84% | US$5.631.909.657 | US$717.286.634 | 16.426.564 ZEC |
| 22 |  Hedera HBAR | US$0,1310 | -2,29% | -7,62% | US$5.562.486.185 | US$177.237.155 | 42.476.304.285 HBAR |
| 23 |  Dai DAI | US$0,9998 | -0,02% | 0,00% | US$5.364.266.663 | US$75.096.188 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008330 | -1,18% | -0,67% | US$4.907.767.451 | US$98.866.215 | 589.244.329.320.300 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1484 | -1,84% | -6,89% | US$3.966.112.739 | US$98.177.218 | 26.733.606.910 WLFI |
| 26 |  Toncoin TON | US$1,61 | 1,04% | 1,17% | US$3.947.917.937 | US$107.686.989 | 2.446.034.437 TON |
| 27 |  Cronos CRO | US$0,1036 | -0,53% | -2,31% | US$3.868.618.296 | US$13.525.291 | 37.349.390.218 CRO |
| 28 |  PayPal USD PYUSD | US$1,0000 | 0,02% | 0,04% | US$3.846.246.356 | US$58.723.872 | 3.846.371.806 PYUSD |
| 29 |  Mantle MNT | US$1,10 | 2,80% | 2,44% | US$3.561.975.814 | US$92.742.283 | 3.252.944.056 MNT |
| 30 |  Polkadot DOT | US$2,09 | -1,76% | -5,73% | US$3.436.414.668 | US$155.758.808 | 1.643.013.762 DOT |
| 31 |  Uniswap UNI | US$5,45 | -2,02% | -10,04% | US$3.435.778.412 | US$222.549.163 | 630.330.528 UNI |
| 32 |  Bittensor TAO | US$276,79 | -2,19% | -4,65% | US$2.892.832.082 | US$116.348.704 | 10.451.455 TAO |
| 33 |  Aave AAVE | US$187,26 | -0,07% | 5,31% | US$2.860.591.318 | US$316.600.762 | 15.276.426 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9994 | 0,01% | -0,01% | US$2.698.121.096 | US$234.886.072 | 2.699.769.620 USD1 |
| 35 |  Bitget Token BGB | US$3,56 | 1,19% | -0,77% | US$2.483.242.941 | US$62.413.224 | 696.868.232 BGB |
| 36 |  Canton CC | US$0,06425 | 1,87% | -23,63% | US$2.303.667.383 | US$10.409.248 | 35.852.647.130 CC |
| 37 |  OKB OKB | US$107,67 | 0,49% | 2,37% | US$2.260.994.289 | US$29.204.523 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,70 | -0,30% | -5,78% | US$2.183.180.591 | US$154.022.980 | 1.281.921.057 NEAR |
| 39 |  Ethena ENA | US$0,2670 | 2,05% | 3,14% | US$2.053.762.350 | US$225.328.642 | 7.690.625.000 ENA |
| 40 |  Aster ASTER | US$0,9109 | -6,45% | -13,63% | US$2.019.624.589 | US$304.478.094 | 2.217.079.181 ASTER |
| 41 |  Ethereum Classic ETC | US$13,12 | -1,53% | -4,52% | US$2.028.368.575 | US$67.171.947 | 154.627.333 ETC |
| 42 |  Pepe PEPE | US$0,000004430 | -1,97% | -2,72% | US$1.862.069.109 | US$320.115.617 | 420.689.899.653.543 PEPE |
| 43 |  Internet Computer ICP | US$3,42 | -2,19% | -11,34% | US$1.853.959.564 | US$85.868.232 | 541.629.631 ICP |
| 44 |  Pi PI | US$0,2223 | -1,47% | -7,47% | US$1.855.557.309 | US$16.950.002 | 8.346.154.501 PI |
| 45 |  Tether Gold XAUt | US$4.203,81 | 0,01% | -0,40% | US$1.587.936.449 | US$15.937.057.621 | 377.738 XAUt |
| 46 |  Ondo ONDO | US$0,4559 | -2,59% | -9,83% | US$1.440.183.010 | US$56.999.292 | 3.159.107.529 ONDO |
| 47 |  PAX Gold PAXG | US$4.214,53 | -0,01% | -0,61% | US$1.431.856.461 | US$52.333.494 | 339.743 PAXG |
| 48 |  Kaspa KAS | US$0,05147 | 0,81% | -10,33% | US$1.389.262.803 | US$27.295.455 | 26.994.181.041 KAS |
| 49 |  Global Dollar USDG | US$1,00 | 0,00% | 0,03% | US$1.368.581.287 | US$11.992.759 | 1.368.490.295 USDG |
| 50 |  Worldcoin WLD | US$0,5654 | -2,11% | -9,51% | US$1.350.127.111 | US$90.543.289 | 2.388.035.725 WLD |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.