Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orbler ORBR | US$0,06728 | -0,03% | -0,72% | US$68.324.475 | US$12.004,72 | 1.015.586.750 ORBR |
| 352 |  Irys IRYS | US$0,03436 | -3,07% | 5,17% | US$68.717.880 | US$53.237.549 | 2.000.000.000 IRYS |
| 353 |  SpaceN SN | US$1,66 | -6,59% | -12,32% | US$66.592.342 | US$14.500,95 | 40.010.000 SN |
| 354 |  Sologenic SOLO | US$0,1702 | -1,97% | -5,43% | US$67.887.378 | US$2.412.062 | 398.776.003 SOLO |
| 355 |  LCX LCX | US$0,07134 | -1,43% | -12,40% | US$67.732.142 | US$273.155 | 949.469.112 LCX |
| 356 |  Loopring LRC | US$0,04857 | -2,81% | -8,22% | US$66.405.394 | US$6.287.465 | 1.367.105.325 LRC |
| 357 |  siren SIREN | US$0,09058 | 1,24% | 6,39% | US$66.024.612 | US$3.765.017 | 728.926.347 SIREN |
| 358 |  BitDCA BDCA | US$0,8694 | 0,83% | 5,40% | US$65.648.545 | US$470.319 | 75.508.823 BDCA |
| 359 |  COTI COTI | US$0,02577 | -4,40% | -8,25% | US$65.020.445 | US$5.117.262 | 2.523.054.501 COTI |
| 360 |  MultiBank Group MBG | US$0,4973 | -0,05% | 12,90% | US$64.839.764 | US$19.080.964 | 130.391.049 MBG |
| 361 |  Defi App HOME | US$0,02377 | -1,29% | -1,52% | US$64.642.216 | US$12.928.023 | 2.720.000.000 HOME |
| 362 |  Band BAND | US$0,3781 | -3,71% | -9,70% | US$63.864.992 | US$4.522.873 | 168.920.301 BAND |
| 363 |  Altlayer ALT | US$0,01283 | -2,66% | -3,28% | US$63.623.290 | US$15.262.442 | 4.959.140.519 ALT |
| 364 |  Mask Network MASK | US$0,6354 | -3,76% | -10,10% | US$63.535.876 | US$13.697.697 | 100.000.000 MASK |
| 365 |  Tornado Cash TORN | US$12,05 | -1,40% | -7,06% | US$63.365.233 | US$97.365,10 | 5.260.163 TORN |
| 366 |  iExec RLC RLC | US$0,7245 | -1,15% | 0,98% | US$63.034.029 | US$3.887.682 | 86.999.785 RLC |
| 367 |  Plume PLUME | US$0,02007 | -3,18% | -6,50% | US$62.920.777 | US$24.432.770 | 3.135.813.492 PLUME |
| 368 |  Comedian BAN | US$0,06284 | 1,46% | 4,33% | US$62.835.804 | US$5.644.744 | 999.961.859 BAN |
| 369 |  MindWaveDAO NILA | US$0,07418 | 13,16% | 12,93% | US$62.514.635 | US$404.791 | 842.766.177 NILA |
| 370 |  Ontology ONT | US$0,06769 | -2,90% | -2,34% | US$62.208.537 | US$5.329.267 | 919.064.523 ONT |
| 371 |  Solayer LAYER | US$0,1982 | -2,40% | -4,20% | US$61.929.208 | US$11.536.234 | 312.514.065 LAYER |
| 372 |  GEODNET GEOD | US$0,1412 | 1,52% | -5,09% | US$61.944.859 | US$434.637 | 438.777.945 GEOD |
| 373 |  Pundi X (New) PUNDIX | US$0,2382 | -3,12% | -7,84% | US$61.555.820 | US$3.978.141 | 258.386.541 PUNDIX |
| 374 |  GOHOME GOHOME | US$122,26 | -0,82% | -6,23% | US$61.117.274 | US$2.047.241 | 499.895 GOHOME |
| 375 |  Polymesh POLYX | US$0,06005 | -2,89% | -10,16% | US$60.699.492 | US$4.610.174 | 1.010.781.593 POLYX |
| 376 |  EthereumPoW ETHW | US$0,5636 | -3,43% | -5,95% | US$60.767.407 | US$5.709.406 | 107.818.999 ETHW |
| 377 |  Enjin Coin ENJ | US$0,03172 | -2,43% | 0,46% | US$60.606.440 | US$6.466.955 | 1.910.845.162 ENJ |
| 378 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,10% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 379 |  Storj STORJ | US$0,1416 | -2,06% | -4,80% | US$59.896.793 | US$3.927.467 | 422.973.379 STORJ |
| 380 |  Gems GEMS | US$0,09983 | -0,66% | -12,56% | US$59.786.301 | US$1.482.744 | 598.865.211 GEMS |
| 381 |  Hivemapper HONEY | US$0,01132 | -1,96% | 8,66% | US$59.555.058 | US$1.284.863 | 5.261.065.689 HONEY |
| 382 |  Tokenlon Network Token LON | US$0,4746 | -1,48% | -0,13% | US$59.098.668 | US$36.633,05 | 124.521.949 LON |
| 383 |  OVERTAKE TAKE | US$0,3277 | 16,15% | 9,88% | US$57.945.121 | US$42.567.925 | 176.838.068 TAKE |
| 384 |  OG Fan Token OG | US$13,15 | 0,92% | 10,06% | US$58.833.925 | US$7.604.267 | 4.475.036 OG |
| 385 |  Notcoin NOT | US$0,0005927 | -8,67% | 1,58% | US$58.932.779 | US$65.718.478 | 99.433.648.070 NOT |
| 386 |  Stronghold SHx SHX | US$0,01011 | -0,92% | -13,97% | US$58.573.522 | US$890.713 | 5.793.905.044 SHX |
| 387 |  Victoria VR VR | US$0,003488 | -2,33% | -12,56% | US$58.594.253 | US$818.596 | 16.800.000.000 VR |
| 388 |  Ardor ARDR | US$0,05844 | -1,51% | -5,95% | US$58.346.744 | US$7.042.147 | 998.466.231 ARDR |
| 389 |  Tesla tokenized stock (xStock) TSLAX | US$454,34 | -0,09% | 4,56% | US$58.155.259 | US$11.703.881 | 127.998 TSLAX |
| 390 |  peaq PEAQ | US$0,03877 | -2,61% | -1,19% | US$57.749.597 | US$3.634.818 | 1.489.527.497 PEAQ |
| 391 |  Yei Finance CLO | US$0,4454 | 11,77% | 20,61% | US$57.499.961 | US$7.045.521 | 129.100.000 CLO |
| 392 |  ECOMI OMI | US$0,0002050 | -2,08% | -11,53% | US$57.722.812 | US$2.133.739 | 281.562.999.028 OMI |
| 393 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,25% | US$57.584.374 | US$1.915.415 | 57.569.455 USDP |
| 394 |  BIM BIM | US$1,91 | 0,53% | 1,99% | US$57.294.683 | US$342.082 | 30.000.000 BIM |
| 395 |  Tellor TRB | US$20,46 | -3,67% | -3,15% | US$55.990.286 | US$15.252.229 | 2.736.022 TRB |
| 396 |  Harmony ONE | US$0,003774 | -3,41% | -7,95% | US$55.802.467 | US$5.460.476 | 14.786.852.031 ONE |
| 397 |  Neiro NEIRO | US$0,0001330 | -5,20% | 0,97% | US$55.948.505 | US$30.030.323 | 420.684.557.885 NEIRO |
| 398 |  Ark ARK | US$0,2881 | -1,43% | -4,11% | US$55.425.651 | US$2.536.475 | 192.410.118 ARK |
| 399 |  Anchored Coins AEUR AEUR | US$1,16 | -1,19% | -1,67% | US$55.625.248 | US$21.083,26 | 47.929.605 AEUR |
| 400 |  Eurite EURI | US$1,16 | 0,01% | 0,39% | US$55.124.072 | US$8.103.934 | 47.368.933 EURI |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.