Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  elizaOS ELIZAOS | US$0,006079 | -1,38% | -18,85% | US$45.486.653 | US$7.740.299 | 7.482.200.000 ELIZAOS |
| 452 |  Venice Token VVV | US$1,09 | -2,48% | 6,24% | US$45.412.139 | US$1.644.140 | 41.735.054 VVV |
| 453 |  Gemini Dollar GUSD | US$1,00 | 0,05% | -0,03% | US$45.449.426 | US$5.409.651 | 45.438.103 GUSD |
| 454 |  Chintai CHEX | US$0,04533 | 1,48% | 36,89% | US$45.279.183 | US$742.379 | 998.921.860 CHEX |
| 455 |  Spell Token SPELL | US$0,0002632 | -1,44% | -0,79% | US$45.052.810 | US$9.061.916 | 171.191.477.742 SPELL |
| 456 |  Orbs ORBS | US$0,01037 | -2,82% | -6,31% | US$44.896.613 | US$4.413.377 | 4.329.242.641 ORBS |
| 457 |  Liquity BOLD BOLD | US$0,9960 | 0,04% | -0,13% | US$44.598.639 | US$145.676 | 44.779.058 BOLD |
| 458 |  Blast BLAST | US$0,0008694 | -4,25% | -4,81% | US$44.559.414 | US$3.568.512 | 51.251.469.714 BLAST |
| 459 |  Corn CORN | US$0,08504 | 5,69% | 12,85% | US$44.644.321 | US$11.725.268 | 525.000.000 CORN |
| 460 |  Subsquid SQD | US$0,04765 | -4,66% | -20,36% | US$44.547.655 | US$8.416.455 | 934.968.468 SQD |
| 461 |  Momentum MMT | US$0,2174 | -4,39% | -16,99% | US$44.379.196 | US$23.567.848 | 204.095.424 MMT |
| 462 |  Bonfida FIDA | US$0,04458 | -2,33% | -6,82% | US$44.176.484 | US$4.143.224 | 990.911.040 FIDA |
| 463 |  Metaplex MPLX | US$0,07887 | -0,51% | -11,19% | US$44.039.622 | US$3.924.608 | 558.379.889 MPLX |
| 464 |  Osaka Protocol OSAK | US$0,00000006000 | 1,66% | -7,33% | US$43.958.677 | US$18.041,36 | 750.869.738.630.302 OSAK |
| 465 |  Liquity LQTY | US$0,4601 | -0,17% | -14,61% | US$43.929.613 | US$16.443.098 | 95.485.002 LQTY |
| 466 |  Bitlight LIGHT | US$1,03 | -11,06% | -8,07% | US$44.231.231 | US$13.970.683 | 43.056.972 LIGHT |
| 467 |  Ergo ERG | US$0,5331 | 1,40% | -1,31% | US$43.982.613 | US$196.864 | 82.506.999 ERG |
| 468 |  io.net IO | US$0,1744 | -5,09% | -20,95% | US$43.606.940 | US$15.458.145 | 249.970.048 IO |
| 469 |  Catizen CATI | US$0,06040 | -2,84% | -3,14% | US$43.593.089 | US$5.086.541 | 721.690.491 CATI |
| 470 |  Chromia CHR | US$0,05102 | -4,59% | -5,32% | US$43.341.720 | US$3.349.469 | 849.581.914 CHR |
| 471 |  Ape and Pepe APEPE | US$0,000001210 | -9,77% | -32,58% | US$43.262.111 | US$18.012.938 | 35.876.753.523.727 APEPE |
| 472 |  Metis METIS | US$6,38 | -0,47% | -12,98% | US$43.160.487 | US$7.170.692 | 6.759.934 METIS |
| 473 |  Flux FLUX | US$0,1074 | -6,37% | -4,75% | US$43.390.944 | US$5.098.673 | 404.170.718 FLUX |
| 474 |  AI Analysis Token AIAT | US$0,2942 | -0,07% | 0,64% | US$43.070.319 | US$356.698 | 146.389.462 AIAT |
| 475 |  tokenbot CLANKER | US$43,22 | -2,85% | -13,99% | US$42.623.595 | US$11.853.322 | 986.277 CLANKER |
| 476 |  API3 API3 | US$0,4928 | -2,31% | -8,37% | US$42.592.253 | US$13.467.624 | 86.421.978 API3 |
| 477 |  IQ IQ | US$0,001760 | -3,35% | -5,32% | US$42.539.981 | US$1.639.868 | 24.172.026.204 IQ |
| 478 |  sUSD SUSD | US$0,9729 | 0,80% | 0,26% | US$42.305.247 | US$105.351 | 43.482.078 SUSD |
| 479 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,04% | US$42.116.903 | US$11.791.260 | 42.096.294 XUSD |
| 480 |  Gigachad GIGA | US$0,004741 | 7,92% | -7,03% | US$44.103.981 | US$4.225.956 | 9.302.411.888 GIGA |
| 481 |  DeAgentAI AIA | US$0,3228 | -4,55% | -21,89% | US$41.715.496 | US$11.635.441 | 129.250.000 AIA |
| 482 |  Tether EURt EURt | US$1,14 | 0,00% | 0,38% | US$41.603.435 | US$319.938 | 36.387.340 EURt |
| 483 |  CARV CARV | US$0,1372 | 1,67% | -3,69% | US$41.571.794 | US$14.042.303 | 302.929.072 CARV |
| 484 |  USDH USDH | US$0,9999 | -0,02% | -0,01% | US$41.350.913 | US$5.416.205 | 41.356.281 USDH |
| 485 |  Ore ORE | US$97,99 | -7,06% | 4,35% | US$40.452.802 | US$1.332.809 | 412.812 ORE |
| 486 |  Klickl Token KLK | US$0,4111 | -1,09% | 1,34% | US$41.105.556 | US$484.743 | 100.000.000 KLK |
| 487 |  Space and Time SXT | US$0,02915 | -5,22% | -12,79% | US$40.815.399 | US$6.936.135 | 1.400.000.000 SXT |
| 488 |  Manta Network MANTA | US$0,09023 | -4,28% | -15,27% | US$40.880.923 | US$5.623.845 | 453.091.423 MANTA |
| 489 |  Secret SCRT | US$0,1254 | -3,04% | -11,01% | US$40.893.798 | US$2.586.885 | 326.183.144 SCRT |
| 490 |  MiL.k MLK | US$0,07902 | -0,07% | -5,25% | US$40.773.959 | US$950.841 | 515.965.159 MLK |
| 491 |  OKZOO AIOT | US$0,4376 | -6,17% | 7,36% | US$40.485.644 | US$2.519.136 | 92.516.666 AIOT |
| 492 |  WINkLink WIN | US$0,00004145 | -12,40% | 32,21% | US$41.192.416 | US$128.213.028 | 993.701.859.243 WIN |
| 493 |  Aegis YUSD YUSD | US$0,9994 | 0,00% | 0,10% | US$40.636.632 | - | 40.659.231 YUSD |
| 494 |  Power Protocol POWER | US$0,1776 | -23,50% | 0,00% | US$37.298.908 | US$55.177.623 | 210.000.000 POWER |
| 495 |  deBridge DBR | US$0,02105 | 6,64% | 2,99% | US$40.522.209 | US$13.102.569 | 1.924.684.519 DBR |
| 496 |  EscoinToken ELG | US$0,2560 | 6,50% | 6,93% | US$40.222.289 | US$427.255 | 157.137.249 ELG |
| 497 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9890 | -1,13% | 1,17% | US$39.993.306 | - | 40.438.598 USDon |
| 498 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03973 | 1,50% | -0,31% | US$39.723.737 | US$7.114.675 | 999.798.155 BITCOIN |
| 499 |  Lucidum Coin LUCIC | US$0,2397 | 23,86% | -19,84% | US$39.335.272 | US$368.501 | 164.105.395 LUCIC |
| 500 |  WAX WAXP | US$0,008742 | -3,23% | -2,55% | US$39.377.194 | US$1.566.867 | 4.504.178.110 WAXP |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.