Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aevo AEVO | US$0,04303 | -2,41% | -6,25% | US$39.409.590 | US$29.239.741 | 915.807.584 AEVO |
| 502 |  Doodles DOOD | US$0,005120 | 5,56% | 28,58% | US$39.934.298 | US$72.706.250 | 7.800.000.000 DOOD |
| 503 |  aixbt AIXBT | US$0,03931 | -7,12% | -14,73% | US$39.271.147 | US$25.794.266 | 998.914.867 AIXBT |
| 504 |  CROSS CROSS | US$0,1165 | -0,26% | 8,54% | US$39.058.951 | US$4.944.500 | 335.222.890 CROSS |
| 505 |  Jelly-My-Jelly JELLYJELLY | US$0,03905 | -2,20% | 6,87% | US$39.049.250 | US$5.870.690 | 999.999.099 JELLYJELLY |
| 506 |  AI Rig Complex ARC | US$0,03905 | -2,33% | -23,17% | US$39.048.138 | US$6.320.377 | 999.998.319 ARC |
| 507 |  Sapien SAPIEN | US$0,1582 | -7,04% | 26,34% | US$39.538.975 | US$29.670.500 | 250.000.000 SAPIEN |
| 508 |  Firo FIRO | US$2,16 | -0,96% | 7,28% | US$38.885.803 | US$698.837 | 18.012.170 FIRO |
| 509 |  DIA DIA | US$0,3246 | -2,68% | -11,22% | US$38.848.144 | US$2.822.321 | 119.676.104 DIA |
| 510 |  Goatseus Maximus GOAT | US$0,03896 | -5,42% | -2,81% | US$38.962.363 | US$17.687.694 | 999.987.426 GOAT |
| 511 |  IAGON IAG | US$0,1033 | -1,66% | -6,53% | US$38.861.007 | US$761.624 | 376.020.434 IAG |
| 512 |  NYM NYM | US$0,04906 | 0,45% | 12,32% | US$40.394.246 | US$1.698.924 | 823.316.752 NYM |
| 513 |  Fractal Bitcoin FB | US$0,4251 | -0,93% | -0,62% | US$38.486.629 | US$4.791.171 | 90.524.950 FB |
| 514 |  Steem STEEM | US$0,07232 | -3,49% | -5,49% | US$38.612.905 | US$8.221.252 | 533.939.087 STEEM |
| 515 |  Usual USUAL | US$0,02484 | -3,13% | -6,42% | US$38.577.400 | US$9.316.980 | 1.553.062.200 USUAL |
| 516 |  Moonbeam GLMR | US$0,03670 | 34,82% | 39,57% | US$37.824.933 | US$60.650.320 | 1.030.656.832 GLMR |
| 517 |  Propy PRO | US$0,3839 | -4,35% | -11,95% | US$38.393.330 | US$6.777.867 | 100.000.000 PRO |
| 518 |  Impossible Cloud Network ICNT | US$0,2304 | -11,50% | -20,48% | US$38.535.264 | US$4.990.446 | 167.226.162 ICNT |
| 519 |  Orderly ORDER | US$0,1094 | -0,91% | -2,36% | US$38.333.524 | US$3.664.546 | 350.551.963 ORDER |
| 520 |  BOB (Build on Bitcoin) BOB | US$0,01725 | -12,20% | 33,83% | US$38.291.115 | US$11.634.216 | 2.220.000.000 BOB |
| 521 |  Ontology Gas ONG | US$0,08816 | -4,15% | -9,79% | US$38.147.328 | US$3.376.752 | 432.702.173 ONG |
| 522 |  Shentu CTK | US$0,2455 | -2,40% | -0,90% | US$37.633.943 | US$1.046.272 | 153.302.440 CTK |
| 523 |  MobileCoin MOB | US$0,1902 | 0,90% | 0,73% | US$37.726.690 | US$19.445,69 | 198.399.727 MOB |
| 524 |  Animecoin ANIME | US$0,006771 | 4,21% | 7,74% | US$37.499.142 | US$30.848.896 | 5.538.604.656 ANIME |
| 525 |  Marlin POND | US$0,004497 | -1,88% | -1,77% | US$37.002.790 | US$2.877.756 | 8.228.014.876 POND |
| 526 |  Gains Network GNS | US$1,39 | -2,03% | -6,07% | US$36.849.132 | US$2.292.589 | 26.541.053 GNS |
| 527 |  Constellation DAG | US$0,01282 | 0,51% | -3,16% | US$36.825.063 | US$1.185.515 | 2.873.448.318 DAG |
| 528 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,71% | US$36.675.346 | US$12.141,40 | 36.580.226 LUSD |
| 529 |  Across Protocol ACX | US$0,05563 | -3,75% | -5,08% | US$36.588.297 | US$1.766.269 | 657.725.545 ACX |
| 530 |  Solar SXP | US$0,05523 | -6,80% | -22,14% | US$36.713.793 | US$8.859.468 | 664.743.286 SXP |
| 531 |  Taiko TAIKO | US$0,1872 | -4,81% | -5,29% | US$36.307.580 | US$6.695.349 | 193.969.712 TAIKO |
| 532 |  QANplatform QANX | US$0,02046 | 1,35% | -5,59% | US$36.286.689 | US$110.637 | 1.773.967.518 QANX |
| 533 |  Aurora AURORA | US$0,05496 | 3,21% | -9,38% | US$36.340.447 | US$1.788.095 | 661.271.838 AURORA |
| 534 |  Ampleforth AMPL | US$1,28 | 0,69% | -2,26% | US$36.098.145 | US$18.988,70 | 28.274.494 AMPL |
| 535 |  Cobak Token CBK | US$0,3663 | 0,01% | -5,67% | US$36.329.979 | US$3.812.720 | 99.187.817 CBK |
| 536 |  SATS (Ordinals) SATS | US$0,00000002000 | -6,40% | 2,88% | US$36.003.732 | US$26.628.129 | 2.100.000.000.000.000 SATS |
| 537 |  Bounce Token AUCTION | US$5,45 | -2,51% | -6,58% | US$35.911.567 | US$7.089.075 | 6.590.330 AUCTION |
| 538 |  Wiki Cat WKC | US$0,00000007000 | 0,04% | -17,39% | US$35.669.944 | US$365.920 | 545.841.869.902.118 WKC |
| 539 |  TokenPocket TPT | US$0,01028 | -0,27% | -4,19% | US$35.621.155 | US$82.758,50 | 3.466.457.400 TPT |
| 540 |  Celo Dollar CUSD | US$1,00 | 0,02% | -0,01% | US$35.556.856 | US$826.630 | 35.554.166 CUSD |
| 541 |  DORA DORA | US$0,03588 | 0,05% | -5,95% | US$35.526.224 | US$359.027 | 990.085.589 DORA |
| 542 |  Rootstock Infrastructure Framework RIF | US$0,03521 | -2,19% | -8,44% | US$35.211.167 | US$563.498 | 1.000.000.000 RIF |
| 543 |  Zentry ZENT | US$0,004441 | -4,25% | -9,65% | US$35.034.823 | US$7.418.928 | 7.889.612.052 ZENT |
| 544 |  XPIN Network XPIN | US$0,001980 | -0,80% | -4,96% | US$34.849.933 | US$4.645.148 | 17.602.200.757 XPIN |
| 545 |  Metal DAO MTL | US$0,3974 | -2,34% | -9,35% | US$34.834.029 | US$1.019.412 | 87.659.735 MTL |
| 546 |  Railgun RAIL | US$2,63 | 0,78% | -9,38% | US$34.800.997 | US$2.014.361 | 13.227.140 RAIL |
| 547 |  Sonic SVM SONIC | US$0,08194 | -1,83% | -1,19% | US$34.675.496 | US$7.911.433 | 423.193.255 SONIC |
| 548 |  ArcBlock ABT | US$0,3472 | 0,08% | -9,37% | US$34.217.488 | US$195.733 | 98.554.305 ABT |
| 549 |  Echelon Prime PRIME | US$0,9634 | -0,40% | 44,04% | US$34.465.637 | US$3.568.265 | 35.773.841 PRIME |
| 550 |  Somnia SOMI | US$0,2145 | -7,70% | -16,10% | US$34.369.476 | US$8.436.794 | 160.200.000 SOMI |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.