Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Holo HOT | US$0,0005021 | -2,01% | -6,19% | US$87.979.076 | US$10.163.309 | 175.212.069.324 HOT |
| 302 |  Aleo ALEO | US$0,1236 | -3,32% | -22,91% | US$87.558.051 | US$3.400.479 | 708.385.297 ALEO |
| 303 |  Burnedfi BURN | US$7,04 | -5,96% | -8,95% | US$87.403.127 | US$302.708 | 12.408.936 BURN |
| 304 |  Sahara AI SAHARA | US$0,03489 | -4,30% | -17,47% | US$85.876.483 | US$41.558.976 | 2.461.354.167 SAHARA |
| 305 |  XYO XYO | US$0,006363 | 24,08% | 22,97% | US$86.881.588 | US$20.138.921 | 13.655.185.228 XYO |
| 306 |  Moca Network MOCA | US$0,02179 | -2,66% | -3,84% | US$86.115.434 | US$4.971.635 | 3.952.692.403 MOCA |
| 307 |  Alchemy Pay ACH | US$0,008757 | -3,41% | -9,79% | US$85.390.239 | US$7.285.335 | 9.750.614.098 ACH |
| 308 |  Request REQ | US$0,1060 | -1,36% | -4,03% | US$84.416.649 | US$3.037.412 | 796.694.831 REQ |
| 309 |  Numeraire NMR | US$11,03 | 1,24% | -0,60% | US$84.187.016 | US$43.120.167 | 7.634.097 NMR |
| 310 |  Rekt (rekt.com) REKT | US$0,0000003000 | 0,65% | -10,28% | US$84.176.203 | US$692.509 | 279.883.774.936.947 REKT |
| 311 |  Vana VANA | US$2,79 | -2,94% | -2,01% | US$84.082.201 | US$5.678.030 | 30.084.000 VANA |
| 312 |  Succinct PROVE | US$0,4294 | -3,25% | -6,36% | US$83.728.635 | US$10.578.662 | 195.000.000 PROVE |
| 313 |  Peanut the Squirrel PNUT | US$0,08355 | -6,33% | -6,63% | US$83.541.503 | US$48.940.728 | 999.851.325 PNUT |
| 314 |  ORDI ORDI | US$3,94 | -5,40% | -2,71% | US$82.706.006 | US$31.076.227 | 21.000.000 ORDI |
| 315 |  MANTRA OM | US$0,07318 | -1,74% | -6,07% | US$82.718.976 | US$20.131.455 | 1.130.303.342 OM |
| 316 |  Uchain UCN | US$1.652,99 | 0,26% | 2,23% | US$82.649.319 | US$15.976.190 | 50.000 UCN |
| 317 |  River RIVER | US$4,19 | -1,22% | 6,96% | US$82.179.042 | US$7.929.967 | 19.600.000 RIVER |
| 318 |  AI Companions AIC | US$0,1069 | 0,73% | -21,67% | US$80.174.862 | US$4.264.985 | 749.999.700 AIC |
| 319 |  Staika STIK | US$0,5998 | 0,77% | -8,04% | US$79.570.022 | US$154.239 | 132.655.273 STIK |
| 320 |  Stargate Finance STG | US$0,1194 | -2,14% | 0,33% | US$78.941.507 | US$3.452.950 | 660.951.371 STG |
| 321 |  Chia XCH | US$5,48 | -2,02% | -7,17% | US$78.953.771 | US$2.699.667 | 14.411.726 XCH |
| 322 |  Avantis AVNT | US$0,3016 | -7,63% | -18,84% | US$77.887.548 | US$30.764.365 | 258.205.903 AVNT |
| 323 |  WhiteRock WHITE | US$0,0001197 | 1,62% | -3,42% | US$77.780.828 | US$339.687 | 650.000.000.000 WHITE |
| 324 |  RedStone RED | US$0,2578 | -1,85% | -2,47% | US$76.666.895 | US$29.295.388 | 297.369.526 RED |
| 325 |  World Mobile Token WMTX | US$0,09571 | -0,68% | 10,44% | US$76.624.626 | US$10.718.957 | 800.600.974 WMTX |
| 326 |  Orca ORCA | US$1,28 | -2,76% | -1,25% | US$76.715.628 | US$16.371.283 | 60.157.191 ORCA |
| 327 |  EUR CoinVertible EURCV | US$1,16 | 0,10% | 0,36% | US$76.538.428 | US$8.520.832 | 65.755.949 EURCV |
| 328 |  Centrifuge CFG | US$0,1336 | -0,42% | -4,97% | US$76.525.941 | US$1.135.084 | 572.871.009 CFG |
| 329 |  ZIGChain ZIG | US$0,05404 | -2,71% | 0,08% | US$76.140.627 | US$5.810.151 | 1.408.940.795 ZIG |
| 330 |  Venus XVS | US$4,63 | -1,07% | -3,36% | US$75.897.861 | US$5.815.967 | 16.381.474 XVS |
| 331 |  BounceBit BB | US$0,08522 | -0,19% | 5,16% | US$76.021.091 | US$33.268.019 | 892.082.880 BB |
| 332 |  IoTeX IOTX | US$0,008058 | -1,11% | -8,92% | US$76.081.005 | US$6.129.983 | 9.441.368.979 IOTX |
| 333 |  Ankr ANKR | US$0,007578 | -2,39% | -2,50% | US$75.777.045 | US$5.923.493 | 10.000.000.000 ANKR |
| 334 |  Casper CSPR | US$0,005528 | 0,23% | -5,67% | US$75.479.131 | US$2.436.290 | 13.654.575.069 CSPR |
| 335 |  SKALE SKL | US$0,01244 | -2,52% | -8,71% | US$75.438.134 | US$7.848.159 | 6.061.936.004 SKL |
| 336 |  Grass GRASS | US$0,3090 | -4,68% | -1,60% | US$75.361.556 | US$20.792.275 | 243.905.091 GRASS |
| 337 |  lisUSD lisUSD | US$0,9994 | 0,00% | -0,05% | US$74.956.376 | US$4.643,91 | 75.002.904 lisUSD |
| 338 |  Status SNT | US$0,01547 | 1,17% | -4,84% | US$74.234.650 | US$3.737.582 | 4.797.520.147 SNT |
| 339 |  QuantixAI QAI | US$92,31 | -0,06% | -0,14% | US$74.235.548 | US$6.559.084 | 804.172 QAI |
| 340 |  aelf ELF | US$0,08968 | 0,13% | -7,56% | US$72.731.673 | US$1.608.873 | 811.027.478 ELF |
| 341 |  Huma Finance HUMA | US$0,02791 | -1,93% | 1,66% | US$72.318.105 | US$11.867.092 | 2.591.133.333 HUMA |
| 342 |  Terra LUNA | US$0,1003 | -24,62% | 38,58% | US$71.219.051 | US$122.934.792 | 709.984.439 LUNA |
| 343 |  ICON ICX | US$0,06519 | -2,63% | -4,44% | US$70.518.193 | US$1.562.819 | 1.081.791.930 ICX |
| 344 |  UMA UMA | US$0,7889 | -3,82% | -2,73% | US$70.068.638 | US$6.328.629 | 88.818.785 UMA |
| 345 |  Paycoin PCI | US$0,06561 | 1,32% | 3,53% | US$69.628.882 | US$279.932 | 1.061.286.017 PCI |
| 346 |  InitVerse INI | US$0,1273 | 0,38% | 0,59% | US$69.536.551 | US$1.466.949 | 546.335.842 INI |
| 347 |  Lagrange LA | US$0,3618 | -5,60% | -2,31% | US$69.833.993 | US$15.544.593 | 193.000.000 LA |
| 348 |  ApeX Protocol APEX | US$0,5418 | 1,78% | -19,28% | US$69.663.048 | US$3.999.290 | 128.565.713 APEX |
| 349 |  Frax (prev. FXS) FRAX | US$0,7828 | -2,33% | -5,93% | US$68.976.331 | US$4.811.810 | 88.109.549 FRAX |
| 350 |  Memecoin MEME | US$0,001163 | -4,25% | -9,13% | US$68.611.729 | US$12.705.909 | 59.008.196.640 MEME |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.