Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9985 | -0,08% | -0,02% | US$2.084.210.307 | US$271.110 | 2.087.362.713 USDf |
| 202 |  Rain RAIN | US$0,007518 | -0,03% | -0,11% | US$1.787.014.460 | US$25.477.882 | 237.687.177.249 RAIN |
| 203 |  Jupiter Perps LP JLP | US$4,64 | 0,21% | 0,03% | US$1.672.435.643 | US$27.936.702 | 360.390.132 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -0,07% | 0,07% | US$694.250.533 | US$1.958.444 | 622.875.262 USDY |
| 205 |  Fasttoken FTN | US$1,51 | -1,32% | 98,58% | US$659.037.971 | US$20.502.302 | 436.261.513 FTN |
| 206 |  Beldex BDX | US$0,08529 | 0,01% | 4,36% | US$637.770.391 | US$8.737.993 | 7.477.782.501 BDX |
| 207 |  Usual USD USD0 | US$0,9986 | 0,00% | 0,05% | US$564.720.534 | - | 565.513.105 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,02% | 0,00% | US$501.494.581 | - | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9999 | 0,00% | 0,00% | US$437.513.869 | US$241.575 | 437.568.316 GHO |
| 210 |  Zeebu ZBU | US$0,9310 | 0,54% | 0,14% | US$385.088.533 | US$418.037 | 413.627.996 ZBU |
| 211 |  Audiera BEAT | US$1,89 | 31,02% | 86,17% | US$302.578.375 | US$51.664.249 | 160.516.666 BEAT |
| 212 |  SwissBorg BORG | US$0,3022 | -0,81% | -1,04% | US$296.880.642 | US$394.472 | 982.252.443 BORG |
| 213 |  Legacy Frax Dollar FRAX | US$0,9930 | -0,15% | -0,03% | US$281.505.613 | US$165.193 | 283.482.712 FRAX |
| 214 |  Loaded Lions LION | US$0,007368 | -0,56% | 0,86% | US$227.258.697 | US$776.599 | 30.845.220.686 LION |
| 215 |  Ultima ULTIMA | US$5.544,04 | 8,14% | 16,43% | US$207.396.881 | US$17.621.952 | 37.409 ULTIMA |
| 216 |  Ailey ALE | US$0,4305 | 0,23% | -3,16% | US$184.268.856 | US$343.388 | 428.020.833 ALE |
| 217 |  Undeads Games UDS | US$2,35 | 0,85% | -20,20% | US$179.663.157 | US$1.503.799 | 76.535.582 UDS |
| 218 |  WeFi WFI | US$2,38 | 6,11% | -2,13% | US$178.892.415 | US$5.841.526 | 75.275.768 WFI |
| 219 |  Alchemist AI ALCH | US$0,2041 | -2,32% | 25,24% | US$173.480.924 | US$17.198.723 | 850.000.000 ALCH |
| 220 |  Ribbita by Virtuals TIBBIR | US$0,1744 | 2,12% | -4,10% | US$174.437.687 | US$7.302.104 | 1.000.000.000 TIBBIR |
| 221 |  Zano ZANO | US$11,24 | -1,86% | -13,74% | US$168.632.141 | US$1.882.521 | 15.003.301 ZANO |
| 222 |  Aster USDF USDF | US$0,9992 | 0,04% | 0,06% | US$166.871.826 | US$549.259 | 167.004.803 USDF |
| 223 |  48 Club Token KOGE | US$48,00 | -0,02% | -0,02% | US$162.647.737 | US$215.883.856 | 3.388.228 KOGE |
| 224 |  pippin PIPPIN | US$0,1572 | -31,57% | 3,94% | US$157.223.077 | US$97.378.011 | 999.996.253 PIPPIN |
| 225 |  Folks Finance FOLKS | US$13,02 | 22,20% | 17,90% | US$158.846.163 | US$56.512.122 | 12.198.407 FOLKS |
| 226 |  Concordium CCD | US$0,01326 | -0,38% | -13,34% | US$156.051.348 | US$332.247 | 11.766.580.744 CCD |
| 227 |  SoSoValue SOSO | US$0,5705 | 0,80% | -8,30% | US$156.743.033 | US$9.327.634 | 274.766.576 SOSO |
| 228 |  Dohrnii DHN | US$8,99 | 12,06% | 164,82% | US$153.424.919 | US$3.270.547 | 17.075.042 DHN |
| 229 |  StandX DUSD DUSD | US$0,9999 | 0,00% | 0,04% | US$150.649.388 | US$12.672.802 | 150.669.727 DUSD |
| 230 |  GUSD GUSD | US$0,9997 | 0,03% | 0,03% | US$149.400.508 | US$1.505.031 | 149.440.000 GUSD |
| 231 |  BitMart Token BMX | US$0,4596 | -0,01% | -7,96% | US$149.023.857 | US$5.820.139 | 324.281.616 BMX |
| 232 |  GoМining GOMINING | US$0,3635 | 0,70% | 17,12% | US$147.741.110 | US$11.442.690 | 406.484.424 GOMINING |
| 233 |  Pieverse PIEVERSE | US$0,7858 | 28,25% | 83,35% | US$137.522.582 | US$235.489.588 | 175.000.000 PIEVERSE |
| 234 |  AUSD AUSD | US$0,9998 | 0,00% | -0,03% | US$128.885.165 | US$27.466.368 | 128.905.817 AUSD |
| 235 |  Shuffle SHFL | US$0,3523 | -1,60% | -5,37% | US$125.169.927 | US$274.822 | 355.295.977 SHFL |
| 236 |  Fellaz FLZ | US$0,2648 | -1,01% | -0,31% | US$124.934.306 | US$3.849.998 | 471.874.940 FLZ |
| 237 |  SLT SLT | US$14,53 | -1,16% | 0,00% | US$123.493.515 | US$167.444 | 8.500.000 SLT |
| 238 |  SOON SOON | US$0,4060 | -5,67% | -15,53% | US$120.071.481 | US$8.370.863 | 295.749.698 SOON |
| 239 |  0x Protocol ZRX | US$0,1412 | -2,92% | -9,11% | US$119.796.409 | US$20.889.130 | 848.396.563 ZRX |
| 240 |  Axelar AXL | US$0,1103 | -3,67% | -8,09% | US$119.470.198 | US$4.420.888 | 1.083.401.275 AXL |
| 241 |  Baby Doge Coin BabyDoge | - | -2,17% | -2,50% | US$118.217.557 | US$7.410.177 | 173.132.796.576.457.312 BabyDoge |
| 242 |  Mina MINA | US$0,09326 | -2,21% | -11,81% | US$117.984.362 | US$10.840.945 | 1.265.099.261 MINA |
| 243 |  Threshold T | US$0,01086 | -2,51% | -3,13% | US$117.136.762 | US$2.367.707 | 10.784.054.376 T |
| 244 |  币安人生 币安人生 | US$0,1175 | -4,11% | -10,49% | US$117.535.092 | US$12.540.211 | 1.000.000.000 币安人生 |
| 245 |  Frax USD FRXUSD | US$1,01 | 0,65% | 0,20% | US$114.926.453 | - | 114.163.466 FRXUSD |
| 246 |  Quantum Resistant Ledger QRL | US$1,69 | -0,62% | 12,38% | US$114.770.153 | US$77.593,22 | 67.937.170 QRL |
| 247 |  Dog (Bitcoin) DOG | US$0,001138 | 0,30% | -2,41% | US$113.783.480 | US$3.156.344 | 100.000.000.000 DOG |
| 248 |  Berachain BERA | US$0,8418 | -3,99% | -3,73% | US$114.546.355 | US$17.607.132 | 136.070.034 BERA |
| 249 |  Kava KAVA | US$0,1044 | -6,16% | -15,96% | US$113.096.734 | US$6.869.639 | 1.082.847.663 KAVA |
| 250 |  DigiByte DGB | US$0,006185 | -4,07% | -6,85% | US$111.573.506 | US$1.832.230 | 18.038.877.818 DGB |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.