Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/12/2025

Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00004529-2,88%-4,62%US$432.002.353US$46.627.5029.539.161.189.877 FLOKI
102Trust Wallet Token Trust Wallet Token TWTUS$1,00-1,58%-1,10%US$430.655.497US$14.444.334429.860.515 TWT
103IOTA IOTA IOTAUS$0,1010-1,84%-7,35%US$421.304.438US$13.569.8374.171.820.455 IOTA
104Ethereum Name Service Ethereum Name Service ENSUS$11,00-1,51%-3,60%US$417.442.945US$28.728.46837.959.511 ENS
105BitTorrent [New] BitTorrent [New] BTTUS$0,00000042001,76%1,68%US$413.317.388US$27.394.185986.061.142.857.000 BTT
106Sun [New] Sun [New] SUNUS$0,02144-0,28%4,39%US$411.365.812US$16.773.19119.185.006.880 SUN
107Bitcoin SV Bitcoin SV BSVUS$20,19-0,68%-2,58%US$402.966.420US$17.588.30319.957.703 BSV
108Pendle Pendle PENDLEUS$2,36-1,90%-11,17%US$388.156.795US$36.426.653164.262.491 PENDLE
109Pyth Network Pyth Network PYTHUS$0,06725-3,15%-8,59%US$386.713.199US$17.326.4635.749.982.874 PYTH
110JUST JUST JSTUS$0,03883-2,85%-9,56%US$384.435.507US$39.420.7999.900.000.000 JST
111Basic Attention Token Basic Attention Token BATUS$0,25322,20%-7,73%US$378.744.763US$30.274.8501.495.713.457 BAT
112Decred Decred DCRUS$21,796,79%-4,12%US$373.962.888US$5.387.38117.161.343 DCR
113Fartcoin Fartcoin FARTCOINUS$0,3702-1,84%20,21%US$370.151.006US$173.763.365999.998.256 FARTCOIN
114Merlin Chain Merlin Chain MERLUS$0,3503-2,68%0,31%US$368.550.230US$27.588.1351.051.977.508 MERL
115dogwifhat dogwifhat WIFUS$0,3680-3,06%0,09%US$367.535.034US$121.014.587998.839.680 WIF
116AINFT AINFT NFTUS$0,00000037001,95%-6,04%US$367.292.202US$21.821.441999.990.000.000.000 NFT
117Conflux Conflux CFXUS$0,07090-1,90%-9,49%US$365.949.619US$14.302.7615.161.453.073 CFX
118The Sandbox The Sandbox SANDUS$0,1391-3,09%-8,06%US$363.525.788US$34.152.0772.613.289.192 SAND
119Helium Helium HNTUS$1,951,14%-8,16%US$362.549.051US$3.957.767186.321.438 HNT
120Flow Flow FLOWUS$0,2140-2,17%-6,32%US$348.005.054US$14.900.6361.626.558.953 FLOW
121EURC EURC EURCUS$1,16-0,02%0,33%US$343.046.922US$21.562.507294.816.322 EURC
122LayerZero LayerZero ZROUS$1,36-2,61%0,60%US$332.959.818US$26.108.828244.136.559 ZRO
123Gnosis Gnosis GNOUS$125,600,73%-3,11%US$331.483.108US$3.960.3082.639.242 GNO
124JasmyCoin JasmyCoin JASMYUS$0,006698-2,44%-6,57%US$331.176.539US$22.559.71549.444.999.677 JASMY
125Theta Network Theta Network THETAUS$0,3304-3,22%-1,58%US$330.400.385US$12.882.0701.000.000.000 THETA
126Gala Gala GALAUS$0,007038-1,98%-6,55%US$329.277.047US$42.433.42046.783.368.658 GALA
127Vision Vision VSNUS$0,094023,17%4,20%US$323.649.042US$42.428.9163.442.469.546 VSN
128DeXe DeXe DEXEUS$3,83-0,98%1,42%US$320.933.040US$2.841.52883.733.638 DEXE
129Chiliz Chiliz CHZUS$0,03075-3,43%1,70%US$311.989.916US$58.889.18910.144.901.829 CHZ
130Maple Finance Maple Finance SYRUPUS$0,2701-3,34%-1,30%US$308.641.462US$61.015.9551.142.547.260 SYRUP
131Compound Compound COMPUS$30,35-2,93%-13,58%US$302.492.239US$22.204.7449.967.560 COMP
132Raydium Raydium RAYUS$1,12-1,92%3,85%US$300.012.254US$24.360.569268.527.263 RAY
133Plasma Plasma XPLUS$0,1650-6,88%-16,93%US$296.987.519US$106.305.8641.800.000.000 XPL
134Decentraland Decentraland MANAUS$0,1488-3,58%-7,76%US$293.051.846US$22.105.4041.969.729.010 MANA
135ZKsync ZKsync ZKUS$0,03195-3,34%-12,97%US$288.148.270US$29.622.6479.019.169.512 ZK
136Neo Neo NEOUS$4,04-2,74%-5,07%US$284.901.100US$15.281.60670.538.831 NEO
137Vaulta Vaulta AUS$0,1769-2,63%-9,35%US$284.537.196US$20.676.8351.608.378.521 A
138Monad Monad MONUS$0,02552-6,44%-9,19%US$276.365.867US$144.369.90410.830.583.396 MON
139Terra Classic Terra Classic LUNCUS$0,00005017-20,80%83,54%US$276.059.862US$293.811.7715.502.214.500.130 LUNC
140OriginTrail OriginTrail TRACUS$0,53252,33%2,57%US$266.265.306US$4.020.017499.998.300 TRAC
141Sonic Sonic SUS$0,09190-3,87%-12,56%US$264.675.592US$29.083.0892.880.000.000 S
142Falcon Finance Falcon Finance FFUS$0,1115-1,76%-3,03%US$260.979.492US$18.954.3202.340.000.000 FF
143Fluid Fluid FLUIDUS$3,16-0,07%4,10%US$244.417.690US$3.841.89777.249.828 FLUID
144Arweave Arweave ARUS$3,92-1,99%-4,30%US$257.644.876US$23.140.15565.652.466 AR
1451inch 1inch 1INCHUS$0,1785-4,22%-4,73%US$250.262.811US$13.036.4501.401.828.943 1INCH
146BUILDon BUILDon BUS$0,24329,06%52,17%US$243.165.892US$11.830.0941.000.000.000 B
147Walrus Walrus WALUS$0,1580-0,27%-0,07%US$244.054.403US$36.110.2321.544.375.000 WAL
148Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000012600,20%-1,52%US$235.655.983US$3.747.679187.495.034.775.398 CHEEMS
149eCash eCash XECUS$0,00001171-2,07%-4,79%US$233.661.258US$7.402.77619.957.785.922.580 XEC
150THORChain THORChain RUNEUS$0,66300,82%4,54%US$232.788.923US$35.735.330351.103.283 RUNE

Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.

3/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan