Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EigenCloud EIGEN | US$0,4733 | -7,24% | -16,87% | US$230.757.900 | US$47.771.633 | 487.522.754 EIGEN |
| 152 |  MultiversX EGLD | US$7,89 | -0,88% | 10,89% | US$227.636.520 | US$23.035.792 | 28.864.706 EGLD |
| 153 |  Golem GLM | US$0,2277 | 2,44% | -8,79% | US$227.697.583 | US$12.608.767 | 1.000.000.000 GLM |
| 154 |  Kamino Finance KMNO | US$0,06253 | 0,88% | 4,78% | US$213.530.232 | US$12.883.691 | 3.415.068.642 KMNO |
| 155 |  ZORA ZORA | US$0,04842 | 1,40% | -1,76% | US$216.453.235 | US$25.717.234 | 4.469.999.999 ZORA |
| 156 |  Zebec Network ZBCN | US$0,002767 | -1,36% | -5,63% | US$212.193.407 | US$6.299.741 | 76.679.187.058 ZBCN |
| 157 |  0G 0G | US$0,9890 | -4,10% | -14,20% | US$210.898.929 | US$30.010.225 | 213.243.998 0G |
| 158 |  WEMIX WEMIX | US$0,4550 | -0,18% | -17,27% | US$209.017.760 | US$1.611.675 | 459.331.807 WEMIX |
| 159 |  FTX Token FTT | US$0,6142 | -8,44% | 2,82% | US$202.020.468 | US$12.620.938 | 328.895.104 FTT |
| 160 |  Aethir ATH | US$0,01345 | -4,37% | -7,90% | US$201.666.680 | US$14.800.547 | 14.999.303.110 ATH |
| 161 |  MX Token MX | US$2,15 | 0,01% | -5,28% | US$199.157.441 | US$17.329.039 | 92.456.834 MX |
| 162 |  Wormhole W | US$0,03884 | -3,95% | -8,31% | US$195.794.736 | US$21.057.279 | 5.041.144.017 W |
| 163 |  Onyxcoin XCN | US$0,005359 | 11,39% | -4,54% | US$194.812.194 | US$39.367.553 | 36.354.063.062 XCN |
| 164 |  Reserve Rights RSR | US$0,003136 | -3,60% | -2,94% | US$193.365.596 | US$11.222.137 | 61.667.274.385 RSR |
| 165 |  Jito JTO | US$0,4362 | -2,56% | -6,46% | US$178.641.435 | US$22.506.978 | 409.533.677 JTO |
| 166 |  Lombard BARD | US$0,8025 | 2,16% | 9,16% | US$180.570.591 | US$31.341.327 | 225.000.000 BARD |
| 167 |  Livepeer LPT | US$3,76 | -2,37% | -6,47% | US$178.168.572 | US$10.987.325 | 47.392.692 LPT |
| 168 |  Brett (Based) BRETT | US$0,01797 | 3,07% | 5,08% | US$178.058.995 | US$23.945.103 | 9.910.236.395 BRETT |
| 169 |  DeepBook Protocol DEEP | US$0,03935 | -1,85% | -11,54% | US$177.285.309 | US$10.084.696 | 4.505.851.273 DEEP |
| 170 |  Amp AMP | US$0,002109 | -0,84% | -4,04% | US$177.764.071 | US$7.674.881 | 84.282.143.564 AMP |
| 171 |  Convex Finance CVX | US$1,78 | 0,33% | -1,34% | US$175.464.116 | US$5.188.842 | 98.389.129 CVX |
| 172 |  Axie Infinity AXS | US$1,02 | -4,57% | -6,15% | US$170.889.910 | US$17.972.363 | 167.387.166 AXS |
| 173 |  ApeCoin APE | US$0,2260 | -4,45% | -11,87% | US$170.095.413 | US$24.551.877 | 752.651.515 APE |
| 174 |  Prom PROM | US$9,20 | -0,97% | -0,81% | US$167.853.520 | US$4.966.898 | 18.250.000 PROM |
| 175 |  Toshi TOSHI | US$0,0004021 | -0,62% | 0,51% | US$169.157.970 | US$33.920.763 | 420.674.174.994 TOSHI |
| 176 |  dYdX DYDX | US$0,2048 | -7,38% | -13,23% | US$165.211.208 | US$16.929.889 | 806.660.216 DYDX |
| 177 |  Synthetix SNX | US$0,4799 | -4,35% | -11,69% | US$164.843.755 | US$18.379.636 | 343.466.217 SNX |
| 178 |  SafePal SFP | US$0,3294 | -2,12% | -0,45% | US$164.695.723 | US$2.775.929 | 500.000.000 SFP |
| 179 |  Beam BEAM | US$0,003228 | -3,87% | -4,93% | US$159.691.792 | US$3.989.874 | 49.466.004.168 BEAM |
| 180 |  Meteora MET | US$0,3244 | -0,61% | -0,37% | US$157.316.221 | US$39.732.315 | 484.958.320 MET |
| 181 |  Kite KITE | US$0,08670 | -4,78% | -16,13% | US$156.060.443 | US$44.967.919 | 1.800.000.000 KITE |
| 182 |  SuperVerse SUPER | US$0,2434 | -2,26% | 0,39% | US$155.056.901 | US$11.910.306 | 637.162.626 SUPER |
| 183 |  KAITO KAITO | US$0,6379 | -2,54% | -7,58% | US$153.979.303 | US$13.270.499 | 241.388.889 KAITO |
| 184 |  Theta Fuel TFUEL | US$0,02133 | 0,67% | -8,34% | US$152.573.863 | US$1.577.524 | 7.154.520.321 TFUEL |
| 185 |  Creditcoin CTC | US$0,2972 | -5,05% | -1,08% | US$150.227.895 | US$10.322.160 | 505.507.831 CTC |
| 186 |  Qtum QTUM | US$1,41 | -2,12% | -8,79% | US$149.202.865 | US$17.563.449 | 105.917.806 QTUM |
| 187 |  Turbo TURBO | US$0,002166 | -0,20% | 7,65% | US$149.467.955 | US$59.506.102 | 69.000.000.000 TURBO |
| 188 |  Horizen ZEN | US$8,32 | -2,48% | -19,37% | US$146.817.633 | US$36.405.676 | 17.643.649 ZEN |
| 189 |  AIOZ Network AIOZ | US$0,1153 | -0,92% | -4,46% | US$140.923.341 | US$5.159.954 | 1.222.001.723 AIOZ |
| 190 |  Kusama KSM | US$8,06 | -2,08% | -5,64% | US$140.521.896 | US$8.862.744 | 17.437.235 KSM |
| 191 |  Gas GAS | US$2,11 | -2,29% | -4,82% | US$136.953.271 | US$3.185.924 | 64.992.331 GAS |
| 192 |  yearn.finance YFI | US$3.676,98 | -0,36% | -11,24% | US$129.039.844 | US$15.268.990 | 35.094 YFI |
| 193 |  Four FORM | US$0,3321 | -5,11% | -10,64% | US$126.800.729 | US$7.947.177 | 381.867.255 FORM |
| 194 |  Nervos Network CKB | US$0,002651 | -1,55% | 4,56% | US$126.663.704 | US$8.245.696 | 47.783.567.685 CKB |
| 195 |  Core CORE | US$0,1238 | -3,19% | -6,44% | US$126.190.328 | US$9.319.922 | 1.019.564.133 CORE |
| 196 |  Ravencoin RVN | US$0,007774 | -2,15% | -3,63% | US$123.495.122 | US$6.916.371 | 15.886.036.060 RVN |
| 197 |  Akash Network AKT | US$0,4332 | -2,08% | -14,37% | US$122.906.266 | US$4.183.627 | 283.689.249 AKT |
| 198 |  Movement MOVE | US$0,04347 | -2,99% | -12,26% | US$121.713.018 | US$16.173.530 | 2.800.000.000 MOVE |
| 199 |  Ronin RON | US$0,1694 | -8,42% | 1,66% | US$122.145.534 | US$7.143.096 | 721.086.809 RON |
| 200 |  Linea LINEA | US$0,007787 | -5,20% | -20,16% | US$120.565.752 | US$40.293.813 | 15.482.147.850 LINEA |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.