Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,27 | 1,63% | 2,15% | US$1.331.665.280 | US$4.782.378 | 129.675.262 KCS |
| 52 |  MemeCore M | US$1,24 | -4,76% | -12,42% | US$1.288.649.320 | US$15.794.715 | 1.039.501.066 M |
| 53 |  Polygon (prev. MATIC) POL | US$0,1204 | -2,25% | -9,65% | US$1.269.933.611 | US$68.858.154 | 10.550.507.469 POL |
| 54 |  Aptos APT | US$1,71 | -2,90% | -14,15% | US$1.256.466.464 | US$116.643.011 | 736.051.856 APT |
| 55 |  Sky SKY | US$0,05241 | -0,69% | -5,12% | US$1.200.118.773 | US$13.892.153 | 22.899.310.077 SKY |
| 56 |  Algorand ALGO | US$0,1328 | -0,66% | -3,05% | US$1.170.719.543 | US$37.168.201 | 8.815.802.548 ALGO |
| 57 |  Arbitrum ARB | US$0,2041 | -1,53% | -3,43% | US$1.146.711.565 | US$119.756.729 | 5.618.148.833 ARB |
| 58 |  OFFICIAL TRUMP TRUMP | US$5,66 | -1,16% | -5,90% | US$1.131.056.677 | US$228.982.857 | 199.999.216 TRUMP |
| 59 |  VeChain VET | US$0,01231 | -2,61% | -5,91% | US$1.058.518.709 | US$23.312.878 | 85.985.041.177 VET |
| 60 |  Quant QNT | US$87,41 | -2,69% | -14,19% | US$1.055.282.189 | US$18.494.552 | 12.072.738 QNT |
| 61 |  Filecoin FIL | US$1,46 | -2,43% | -8,14% | US$1.053.998.672 | US$115.907.068 | 724.147.272 FIL |
| 62 |  Cosmos ATOM | US$2,18 | -2,67% | -8,39% | US$1.049.047.682 | US$44.761.793 | 481.487.360 ATOM |
| 63 |  Flare FLR | US$0,01294 | -0,90% | -11,90% | US$1.038.901.960 | US$4.707.585 | 80.292.142.787 FLR |
| 64 |  Pump.fun PUMP | US$0,002909 | -2,49% | -1,61% | US$1.029.851.625 | US$134.993.133 | 354.000.000.000 PUMP |
| 65 |  Ripple USD RLUSD | US$1,00 | 0,04% | 0,06% | US$1.028.150.785 | US$35.583.504 | 1.027.698.083 RLUSD |
| 66 |  XDC Network XDC | US$0,04904 | -1,09% | -7,41% | US$908.434.414 | US$22.972.525 | 18.522.641.569 XDC |
| 67 |  First Digital USD FDUSD | US$0,9983 | -0,01% | 0,16% | US$843.300.071 | US$2.947.098.095 | 844.771.678 FDUSD |
| 68 |  GateToken GT | US$10,16 | -0,50% | -2,62% | US$816.092.292 | US$2.887.927 | 80.284.812 GT |
| 69 |  Render RENDER | US$1,58 | -1,48% | -8,03% | US$818.226.125 | US$33.739.624 | 518.584.616 RENDER |
| 70 |  Sei SEI | US$0,1273 | -0,98% | -7,31% | US$810.850.713 | US$60.223.406 | 6.370.000.000 SEI |
| 71 |  PancakeSwap CAKE | US$2,24 | -1,01% | -6,02% | US$754.522.863 | US$40.406.782 | 337.066.349 CAKE |
| 72 |  Bonk BONK | US$0,000009100 | -2,79% | -3,26% | US$752.669.671 | US$99.288.529 | 82.694.062.513.513 BONK |
| 73 |  MYX Finance MYX | US$2,90 | -3,14% | -0,88% | US$728.645.045 | US$33.814.842 | 251.473.424 MYX |
| 74 |  Jupiter JUP | US$0,2202 | -3,00% | -10,14% | US$690.719.726 | US$20.569.621 | 3.136.946.850 JUP |
| 75 |  Story IP | US$2,08 | -5,94% | -17,67% | US$690.037.831 | US$30.802.559 | 331.972.845 IP |
| 76 |  Pudgy Penguins PENGU | US$0,01097 | -0,87% | 1,95% | US$689.844.699 | US$272.426.442 | 62.860.396.090 PENGU |
| 77 |  Nexo NEXO | US$0,9808 | 0,23% | 3,70% | US$633.765.163 | US$9.998.865 | 646.145.840 NEXO |
| 78 |  SPX6900 SPX | US$0,6448 | 1,76% | -4,54% | US$600.283.071 | US$23.033.171 | 930.993.090 SPX |
| 79 |  Aerodrome Finance AERO | US$0,6559 | -2,19% | -1,28% | US$593.304.948 | US$20.720.346 | 904.614.691 AERO |
| 80 |  Optimism OP | US$0,3047 | -3,02% | -4,70% | US$577.863.385 | US$80.608.711 | 1.896.570.907 OP |
| 81 |  Immutable IMX | US$0,2839 | -4,24% | -6,77% | US$564.601.799 | US$19.093.153 | 1.988.972.529 IMX |
| 82 |  Dash DASH | US$44,55 | -6,29% | -16,60% | US$557.311.104 | US$137.403.602 | 12.510.929 DASH |
| 83 |  Artificial Superintelligence Alliance FET | US$0,2361 | 0,29% | -7,86% | US$545.947.526 | US$93.911.566 | 2.312.090.905 FET |
| 84 |  Injective INJ | US$5,43 | -1,92% | -5,44% | US$542.748.368 | US$54.722.328 | 99.970.935 INJ |
| 85 |  Virtuals Protocol VIRTUAL | US$0,8285 | -2,54% | -9,08% | US$543.550.443 | US$98.305.890 | 656.101.379 VIRTUAL |
| 86 |  Curve DAO Token CRV | US$0,3815 | -0,57% | -8,13% | US$541.833.331 | US$65.196.536 | 1.420.445.792 CRV |
| 87 |  USDD USDD | US$1,00 | 0,00% | 0,01% | US$541.266.172 | US$4.331.577 | 541.043.618 USDD |
| 88 |  Starknet STRK | US$0,1112 | -1,00% | -10,18% | US$534.028.383 | US$59.999.117 | 4.801.465.980 STRK |
| 89 |  Stacks STX | US$0,2924 | -1,51% | -4,97% | US$530.676.288 | US$10.547.855 | 1.814.605.788 STX |
| 90 |  Lido DAO LDO | US$0,5718 | -0,72% | -11,30% | US$510.094.649 | US$71.106.931 | 892.068.193 LDO |
| 91 |  Tezos XTZ | US$0,4735 | -1,42% | -2,31% | US$505.711.831 | US$22.133.241 | 1.067.925.122 XTZ |
| 92 |  TrueUSD TUSD | US$0,9981 | 0,02% | 0,22% | US$493.572.775 | US$14.528.882 | 494.515.083 TUSD |
| 93 |  Telcoin TEL | US$0,005359 | -2,24% | -7,94% | US$487.689.573 | US$2.300.401 | 91.007.371.550 TEL |
| 94 |  DoubleZero 2Z | US$0,1390 | 8,43% | 22,46% | US$482.686.253 | US$68.585.111 | 3.471.417.500 2Z |
| 95 |  Kaia KAIA | US$0,07826 | 0,13% | -0,27% | US$484.211.060 | US$17.522.295 | 6.187.301.816 KAIA |
| 96 |  The Graph GRT | US$0,04512 | -3,05% | -8,79% | US$479.177.107 | US$21.244.255 | 10.620.738.983 GRT |
| 97 |  AB AB | US$0,005311 | 0,00% | -11,65% | US$479.567.353 | US$12.034.963 | 90.298.873.724 AB |
| 98 |  ether.fi ETHFI | US$0,7844 | -1,99% | -3,04% | US$477.305.849 | US$33.790.908 | 608.461.716 ETHFI |
| 99 |  Celestia TIA | US$0,5571 | -4,06% | -12,60% | US$474.007.571 | US$60.315.044 | 850.911.706 TIA |
| 100 |  Morpho MORPHO | US$1,20 | -3,65% | -17,62% | US$448.607.001 | US$20.272.984 | 374.068.236 MORPHO |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.