Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mog Coin MOG | US$0,0000002800 | -2,00% | -8,69% | US$110.166.375 | US$9.554.138 | 390.567.526.433.217 MOG |
| 252 |  YZY MONEY YZY | US$0,3635 | -0,17% | -1,55% | US$109.046.317 | US$12.810.114 | 299.999.673 YZY |
| 253 |  Keeta KTA | US$0,2475 | -3,12% | -18,30% | US$109.669.224 | US$3.983.835 | 443.075.433 KTA |
| 254 |  UPCX UPC | US$1,12 | -3,73% | -19,62% | US$109.004.516 | US$466.262 | 97.538.514 UPC |
| 255 |  RealLink REAL | US$0,07899 | 1,67% | -1,10% | US$108.534.204 | US$6.632.561 | 1.374.041.752 REAL |
| 256 |  AWE AWE | US$0,05585 | -3,26% | -1,70% | US$108.476.108 | US$4.647.926 | 1.942.420.283 AWE |
| 257 |  Velo VELO | US$0,006168 | 0,57% | -13,31% | US$108.337.700 | US$9.936.880 | 17.563.876.115 VELO |
| 258 |  Unibase UB | US$0,04309 | 3,85% | -0,71% | US$107.736.921 | US$15.902.474 | 2.500.000.000 UB |
| 259 |  Official Melania Meme MELANIA | US$0,1152 | -1,85% | -10,98% | US$107.468.696 | US$4.098.885 | 932.496.755 MELANIA |
| 260 |  Rollbit Coin RLB | US$0,05811 | -0,60% | 3,30% | US$106.028.678 | US$226.325 | 1.824.716.945 RLB |
| 261 |  Humanity Protocol H | US$0,04772 | -19,61% | -60,01% | US$104.991.716 | US$61.419.126 | 2.200.000.000 H |
| 262 |  Nano XNO | US$0,7861 | -2,42% | -7,60% | US$104.752.780 | US$648.542 | 133.248.297 XNO |
| 263 |  NEXPACE NXPC | US$0,4649 | -4,42% | -0,02% | US$104.465.270 | US$20.171.124 | 224.720.247 NXPC |
| 264 |  Verge XVG | US$0,006314 | -1,70% | -6,96% | US$104.323.687 | US$8.078.183 | 16.521.951.236 XVG |
| 265 |  ViciCoin VCNT | US$17,16 | -0,34% | -1,05% | US$104.518.295 | US$229.502 | 6.089.112 VCNT |
| 266 |  Snek SNEK | US$0,001400 | -1,07% | -11,86% | US$104.638.327 | US$5.279.687 | 74.768.515.167 SNEK |
| 267 |  Zilliqa ZIL | US$0,005289 | -5,16% | -5,51% | US$103.699.557 | US$16.727.825 | 19.607.811.275 ZIL |
| 268 |  Keep Network KEEP | US$0,1068 | 3,34% | 105,33% | US$103.365.700 | US$9.977,78 | 967.787.054 KEEP |
| 269 |  Safe SAFE | US$0,1516 | -4,14% | 0,18% | US$102.189.742 | US$13.479.734 | 673.907.111 SAFE |
| 270 |  CoW Protocol COW | US$0,1932 | 1,08% | 1,10% | US$103.004.461 | US$3.617.780 | 533.193.179 COW |
| 271 |  Astar ASTR | US$0,01235 | -2,19% | -7,09% | US$101.893.740 | US$3.010.739 | 8.249.937.912 ASTR |
| 272 |  MNEE MNEE | US$0,9976 | 0,00% | -0,23% | US$100.596.717 | US$80.523,84 | 100.838.912 MNEE |
| 273 |  XPR Network XPR | US$0,003581 | 7,43% | -6,59% | US$101.078.137 | US$4.664.655 | 28.226.308.454 XPR |
| 274 |  Celo CELO | US$0,1693 | -0,44% | 0,37% | US$99.799.254 | US$11.977.394 | 589.481.382 CELO |
| 275 |  ZetaChain ZETA | US$0,08389 | -2,86% | -5,89% | US$98.098.411 | US$6.107.264 | 1.169.364.583 ZETA |
| 276 |  c8ntinuum CTM | US$0,1099 | 0,36% | 14,76% | US$97.686.188 | US$1.313.118 | 888.888.360 CTM |
| 277 |  Popcat (SOL) POPCAT | US$0,09932 | -1,76% | -4,95% | US$97.330.258 | US$20.989.189 | 979.973.185 POPCAT |
| 278 |  Oasis ROSE | US$0,01297 | -2,27% | -8,71% | US$97.091.914 | US$2.902.764 | 7.485.254.875 ROSE |
| 279 |  Open Campus EDU | US$0,1527 | -4,85% | -15,28% | US$96.333.300 | US$4.548.251 | 630.965.231 EDU |
| 280 |  cat in a dogs world MEW | US$0,001080 | -2,67% | -2,86% | US$95.984.764 | US$35.593.707 | 88.888.888.888 MEW |
| 281 |  Useless Coin USELESS | US$0,09568 | -7,32% | -10,38% | US$95.592.608 | US$25.380.027 | 999.090.340 USELESS |
| 282 |  HashKey Platform Token HSK | US$0,2899 | 3,48% | -20,17% | US$95.162.715 | US$5.217.615 | 328.300.009 HSK |
| 283 |  Euler EUL | US$3,94 | 1,27% | -11,97% | US$94.938.022 | US$6.054.551 | 24.092.494 EUL |
| 284 |  Non-Playable Coin NPC | US$0,01253 | -1,87% | -15,42% | US$94.378.746 | US$6.275.812 | 7.531.769.524 NPC |
| 285 |  Qubic QUBIC | US$0,0000007400 | 1,42% | -5,04% | US$94.024.151 | US$1.181.727 | 127.279.405.221.534 QUBIC |
| 286 |  ChainOpera AI COAI | US$0,4915 | -4,90% | -11,51% | US$92.397.084 | US$18.031.716 | 188.000.098 COAI |
| 287 |  SushiSwap SUSHI | US$0,3200 | -4,53% | -14,34% | US$91.775.379 | US$17.631.117 | 286.832.185 SUSHI |
| 288 |  Drift DRIFT | US$0,2219 | -5,01% | -5,87% | US$91.710.215 | US$9.273.232 | 413.281.786 DRIFT |
| 289 |  Yooldo ESPORTS | US$0,3935 | -0,44% | -12,30% | US$91.022.928 | US$192.710.274 | 231.345.365 ESPORTS |
| 290 |  Siacoin SC | US$0,001627 | -2,25% | -3,41% | US$91.165.967 | US$5.498.805 | 56.025.636.522 SC |
| 291 |  Waves WAVES | US$0,7545 | 7,57% | -4,10% | US$90.191.439 | US$47.776.901 | 119.539.702 WAVES |
| 292 |  GMX GMX | US$8,77 | 1,58% | 2,61% | US$90.770.754 | US$6.229.122 | 10.355.041 GMX |
| 293 |  Giggle Fund GIGGLE | US$90,66 | -0,49% | -32,97% | US$90.655.748 | US$38.178.655 | 1.000.000 GIGGLE |
| 294 |  Blur BLUR | US$0,03426 | -2,73% | -9,20% | US$90.274.057 | US$9.358.229 | 2.634.716.851 BLUR |
| 295 |  SPACE ID ID | US$0,07442 | -3,05% | -2,61% | US$90.120.859 | US$6.218.823 | 1.210.966.683 ID |
| 296 |  VeThor Token VTHO | US$0,0009313 | -1,40% | -7,38% | US$90.207.385 | US$2.319.168 | 96.865.305.752 VTHO |
| 297 |  Moo Deng (moodengsol.com) MOODENG | US$0,09054 | -10,77% | 17,54% | US$89.630.815 | US$347.003.173 | 989.971.791 MOODENG |
| 298 |  VVS Finance VVS | US$0,000002080 | -1,17% | -2,79% | US$89.226.098 | US$200.420 | 42.851.692.611.462 VVS |
| 299 |  KUB Coin KUB | US$1,28 | -0,91% | -2,67% | US$88.396.134 | US$261.861 | 68.974.776 KUB |
| 300 |  Bio Protocol BIO | US$0,04745 | -6,25% | -15,15% | US$88.522.165 | US$112.186.462 | 1.865.486.474 BIO |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.