Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rayls RLS | US$0,01684 | -16,63% | 0,00% | US$25.265.933 | US$12.865.767 | 1.500.000.000 RLS |
| 652 |  Dent DENT | US$0,0002605 | 6,42% | -24,00% | US$26.045.809 | US$30.672.772 | 100.000.000.000 DENT |
| 653 |  INFINIT IN | US$0,09084 | -8,91% | -1,31% | US$25.326.961 | US$6.506.701 | 278.805.555 IN |
| 654 |  StakeStone STO | US$0,1120 | -9,21% | -3,96% | US$25.243.206 | US$21.896.589 | 225.333.333 STO |
| 655 |  MAP Protocol MAPO | US$0,004109 | 2,70% | 5,26% | US$25.232.361 | US$867.304 | 6.140.040.487 MAPO |
| 656 |  Circle tokenized stock (xStock) CRCLX | US$85,25 | 0,11% | 4,28% | US$25.114.392 | US$3.621.404 | 294.598 CRCLX |
| 657 |  Adventure Gold AGLD | US$0,2892 | -1,25% | -0,63% | US$25.047.709 | US$7.459.648 | 86.610.001 AGLD |
| 658 |  Wirex Token WXT | US$0,002488 | 1,14% | 0,57% | US$24.877.377 | US$295.842 | 10.000.000.000 WXT |
| 659 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,00% | US$24.841.399 | US$218.296 | 24.838.801 mUSD |
| 660 |  Radix XRD | US$0,001864 | -2,19% | -10,63% | US$24.800.978 | US$259.274 | 13.308.234.276 XRD |
| 661 |  Alchemix ALCX | US$9,88 | -0,37% | -11,18% | US$24.783.558 | US$2.424.615 | 2.508.390 ALCX |
| 662 |  Ampleforth Governance Token FORTH | US$1,72 | -1,49% | 3,05% | US$24.716.247 | US$2.797.256 | 14.343.554 FORTH |
| 663 |  Isiklar Coin ISIKC | US$0,2472 | 0,09% | 0,05% | US$24.719.355 | US$451.868 | 100.000.000 ISIKC |
| 664 |  Cetus Protocol CETUS | US$0,02824 | -2,01% | -2,37% | US$24.620.430 | US$5.060.714 | 871.739.130 CETUS |
| 665 |  Santos FC Fan Token SANTOS | US$1,83 | -2,63% | -3,09% | US$24.536.028 | US$6.500.849 | 13.394.854 SANTOS |
| 666 |  Vulcan Forged (PYR) PYR | US$0,5455 | -4,56% | -6,75% | US$24.563.523 | US$3.092.432 | 45.031.394 PYR |
| 667 |  Simon's Cat CAT | US$0,000003240 | -5,19% | -3,88% | US$24.479.324 | US$5.799.024 | 7.566.692.514.541 CAT |
| 668 |  Maverick Protocol MAV | US$0,03045 | -2,36% | 3,29% | US$24.137.126 | US$4.648.704 | 792.717.225 MAV |
| 669 |  Resolv RESOLV | US$0,07438 | -2,11% | -1,47% | US$24.185.837 | US$13.568.180 | 325.151.880 RESOLV |
| 670 |  Intuition TRUST | US$0,1342 | -4,66% | -22,96% | US$24.104.925 | US$22.679.031 | 179.647.832 TRUST |
| 671 |  MovieBloc MBL | US$0,001272 | -1,70% | -10,37% | US$24.171.293 | US$4.566.617 | 19.009.887.214 MBL |
| 672 |  Mey Network MEY | US$0,08475 | 2,42% | -1,53% | US$24.094.412 | US$245.791 | 284.309.283 MEY |
| 673 |  Autonolas OLAS | US$0,1049 | -1,12% | -7,88% | US$24.123.342 | US$208.366 | 229.894.538 OLAS |
| 674 |  Bertram The Pomeranian BERT | US$0,02481 | 0,06% | -18,16% | US$23.984.986 | US$2.688.509 | 966.749.338 BERT |
| 675 |  Artificial Liquid Intelligence ALI | US$0,002637 | -0,86% | -3,29% | US$24.040.452 | US$103.404 | 9.118.091.185 ALI |
| 676 |  Oho OHO | US$0,0009928 | 1,05% | -0,15% | US$23.949.380 | US$281.439 | 24.123.896.382 OHO |
| 677 |  Wilder World WILD | US$0,05075 | -5,91% | -20,39% | US$23.933.758 | US$482.439 | 471.580.395 WILD |
| 678 |  Mythos MYTH | US$0,02760 | 3,75% | -27,97% | US$24.003.774 | US$49.812,13 | 869.709.107 MYTH |
| 679 |  Newton Protocol NEWT | US$0,1113 | -2,90% | -2,00% | US$23.936.456 | US$5.587.540 | 215.000.000 NEWT |
| 680 |  ZEROBASE ZBT | US$0,1080 | -1,87% | -6,10% | US$23.765.779 | US$19.688.889 | 220.000.000 ZBT |
| 681 |  4 4 | US$0,02365 | -14,36% | -36,78% | US$23.654.574 | US$11.218.969 | 1.000.000.000 4 |
| 682 |  Destra Network DSYNC | US$0,02408 | 3,45% | -16,54% | US$23.475.284 | US$4.513.098 | 974.947.710 DSYNC |
| 683 |  AO AO | US$7,02 | 12,22% | 12,43% | US$24.691.595 | US$4.491.430 | 3.515.928 AO |
| 684 |  Lorenzo Protocol BANK | US$0,04446 | -1,91% | 3,19% | US$23.424.192 | US$7.993.183 | 526.800.820 BANK |
| 685 |  aPriori APR | US$0,1256 | -5,39% | -8,07% | US$23.236.448 | US$9.354.028 | 185.000.000 APR |
| 686 |  LAB LAB | US$0,1011 | -8,51% | 13,51% | US$23.281.965 | US$7.782.118 | 230.400.000 LAB |
| 687 |  Helium Mobile MOBILE | US$0,0002600 | 1,19% | -8,94% | US$23.213.040 | US$528.288 | 89.280.000.000 MOBILE |
| 688 |  SuperWalk GRND | US$0,03227 | 3,48% | 19,95% | US$23.176.564 | US$347.052 | 718.156.395 GRND |
| 689 |  Solv Protocol SOLV | US$0,01558 | -2,61% | -21,66% | US$23.095.417 | US$9.592.285 | 1.482.600.000 SOLV |
| 690 |  BugsCoin BGSC | US$0,001996 | -2,86% | -5,02% | US$23.076.805 | US$8.014.000 | 11.563.499.503 BGSC |
| 691 |  SynFutures F | US$0,007452 | -4,70% | -13,25% | US$23.141.226 | US$5.386.885 | 3.105.496.457 F |
| 692 |  Origin Protocol OGN | US$0,03546 | -0,09% | -2,25% | US$22.977.497 | US$3.487.374 | 647.909.424 OGN |
| 693 |  Solend SLND | US$0,2303 | -1,04% | -2,14% | US$22.948.876 | US$23,12 | 99.666.417 SLND |
| 694 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,83 | 0,00% | 3,37% | US$22.845.386 | US$4.097.939 | 124.953 NVDAX |
| 695 |  Inverse Finance INV | US$32,26 | -1,00% | -5,00% | US$22.823.031 | US$91.939,33 | 707.410 INV |
| 696 |  Saga SAGA | US$0,06919 | -4,32% | -11,79% | US$22.897.366 | US$7.492.723 | 330.928.483 SAGA |
| 697 |  SentismAI SENTIS | US$0,1160 | 11,72% | 42,95% | US$22.743.168 | US$30.565.395 | 196.000.000 SENTIS |
| 698 |  哈基米 哈基米 | US$0,02269 | 5,69% | -14,82% | US$22.686.059 | US$4.151.246 | 1.000.000.000 哈基米 |
| 699 |  KernelDAO KERNEL | US$0,07841 | -3,41% | -10,11% | US$22.448.324 | US$8.810.667 | 286.308.020 KERNEL |
| 700 |  Ika IKA | US$0,007481 | 3,09% | -19,01% | US$22.443.121 | US$13.545.878 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.