Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scroll SCR | US$0,08779 | -5,13% | -8,32% | US$16.680.386 | US$4.792.621 | 190.000.000 SCR |
| 802 |  Mubarak MUBARAK | US$0,01671 | -5,98% | -1,27% | US$16.707.429 | US$35.781.070 | 1.000.000.000 MUBARAK |
| 803 |  ROGin AI ROG | US$0,2479 | -0,13% | 0,97% | US$16.604.130 | US$40.725,04 | 66.989.874 ROG |
| 804 |  SP500 tokenized ETF (xStock) SPYX | US$687,46 | -0,15% | -0,18% | US$16.601.598 | US$3.271.429 | 24.149 SPYX |
| 805 |  Humans.ai HEART | US$0,002127 | 1,23% | -9,12% | US$16.591.125 | US$368.144 | 7.800.000.000 HEART |
| 806 |  Suilend SEND | US$0,2752 | -2,88% | 20,10% | US$16.529.573 | US$511.346 | 60.054.788 SEND |
| 807 |  Hemi HEMI | US$0,01695 | 19,89% | 6,21% | US$16.565.813 | US$109.529.958 | 977.500.000 HEMI |
| 808 |  Enzyme MLN | US$5,42 | 0,91% | -9,70% | US$16.178.837 | US$12.600.681 | 2.987.751 MLN |
| 809 |  Locus Chain LOCUS | US$0,007786 | -2,67% | -12,40% | US$16.204.151 | US$101.340 | 2.081.062.787 LOCUS |
| 810 |  Hegic HEGIC | US$0,02303 | -9,69% | -5,47% | US$16.207.929 | US$32,53 | 703.727.349 HEGIC |
| 811 |  Alephium ALPH | US$0,1321 | 3,95% | -6,34% | US$16.153.835 | US$257.382 | 122.324.537 ALPH |
| 812 |  Alphabet tokenized stock (xStock) GOOGLX | US$322,01 | 0,28% | 0,20% | US$16.132.571 | US$4.418.292 | 50.099 GOOGLX |
| 813 |  REDX REDX | US$0,004057 | 23,99% | 34,01% | US$16.115.277 | US$604.140 | 3.972.072.517 REDX |
| 814 |  Naoris Protocol NAORIS | US$0,02697 | 2,84% | 4,91% | US$16.163.065 | US$1.436.496 | 599.260.000 NAORIS |
| 815 |  Felysyum FELY | US$0,3676 | 0,54% | 6,56% | US$16.086.684 | US$53.545,06 | 43.767.241 FELY |
| 816 |  Open Loot OL | US$0,02058 | -5,01% | 1,66% | US$16.062.022 | US$1.672.957 | 780.283.178 OL |
| 817 |  Toko Token TKO | US$0,09465 | -3,55% | -6,06% | US$16.052.946 | US$1.880.861 | 169.595.507 TKO |
| 818 |  Initia INIT | US$0,09100 | -7,29% | -21,97% | US$16.049.734 | US$20.996.315 | 176.366.970 INIT |
| 819 |  Ellipsis EPS | US$0,02203 | 1,11% | 1,46% | US$15.939.579 | - | 723.701.572 EPS |
| 820 |  Klever Coin KLV | US$0,001792 | -0,62% | -4,01% | US$15.911.788 | US$2.412.500 | 8.880.780.407 KLV |
| 821 |  OORT OORT | US$0,02412 | -4,47% | -8,90% | US$15.882.594 | US$562.265 | 658.542.697 OORT |
| 822 |  Luna by Virtuals LUNA | US$0,01586 | -3,11% | 10,82% | US$15.861.495 | US$189.471 | 1.000.000.000 LUNA |
| 823 |  Moss Coin MOC | US$0,03622 | -1,93% | -6,94% | US$15.919.014 | US$96.628,09 | 439.489.688 MOC |
| 824 |  Ski Mask Dog SKI | US$0,01603 | 0,20% | -3,61% | US$15.858.084 | US$576.767 | 989.397.047 SKI |
| 825 |  district0x DNT | US$0,01582 | -2,70% | -7,02% | US$15.817.511 | US$20.520,72 | 1.000.000.000 DNT |
| 826 |  TrueFi TRU | US$0,01183 | -3,35% | -7,25% | US$15.730.208 | US$4.038.593 | 1.329.533.760 TRU |
| 827 |  Zircuit ZRC | US$0,007162 | -2,58% | -5,13% | US$15.719.118 | US$7.425.395 | 2.194.923.458 ZRC |
| 828 |  Bitcoin Diamond BCD | US$0,08376 | 0,89% | -0,71% | US$15.620.658 | - | 186.492.898 BCD |
| 829 |  PIVX PIVX | US$0,1599 | -2,49% | -9,51% | US$15.807.445 | US$2.632.444 | 98.879.468 PIVX |
| 830 |  Alpha Quark Token AQT | US$0,5842 | -2,13% | -8,52% | US$15.660.899 | US$1.213.891 | 26.806.201 AQT |
| 831 |  Ambire Wallet WALLET | US$0,02218 | 1,03% | 17,95% | US$15.683.117 | US$53.352,04 | 707.096.015 WALLET |
| 832 |  Orochi Network ON | US$0,1080 | -0,34% | 0,41% | US$15.580.283 | US$3.954.275 | 144.275.000 ON |
| 833 |  Epic Chain EPIC | US$0,5193 | -4,08% | -12,73% | US$15.578.311 | US$4.364.545 | 30.000.000 EPIC |
| 834 |  LimeWire LMWR | US$0,03751 | -1,85% | -7,94% | US$15.621.150 | US$892.540 | 416.469.974 LMWR |
| 835 |  XBorg XBG | US$0,06472 | -2,55% | -2,78% | US$15.448.066 | US$145.483 | 238.673.278 XBG |
| 836 |  Radworks RAD | US$0,2997 | 0,04% | -5,95% | US$15.457.038 | US$8.901.848 | 51.575.979 RAD |
| 837 |  ThunderCore TT | US$0,001195 | -0,23% | -5,40% | US$15.494.345 | US$264.745 | 12.962.569.851 TT |
| 838 |  Mansory MNSRY | US$0,01709 | -0,53% | -9,10% | US$15.383.505 | US$1.585.172 | 899.988.228 MNSRY |
| 839 |  Everlyn AI LYN | US$0,06026 | 2,52% | -19,13% | US$15.404.585 | US$3.273.026 | 255.638.570 LYN |
| 840 |  AdEx ADX | US$0,1042 | -0,45% | -3,84% | US$15.410.923 | US$7.406.537 | 147.900.000 ADX |
| 841 |  Decimal DEL | US$0,001384 | 7,83% | 8,58% | US$15.386.295 | US$408.569 | 11.121.003.896 DEL |
| 842 |  Nexa (nexaagent.xyz) NXA | US$1,54 | 1,16% | -0,18% | US$15.353.310 | US$171.501 | 10.000.000 NXA |
| 843 |  Gearbox Protocol GEAR | US$0,001530 | -1,74% | -10,16% | US$15.301.613 | US$399.512 | 10.000.000.000 GEAR |
| 844 |  AriaAI ARIA | US$0,06139 | -1,47% | -8,78% | US$15.337.206 | US$2.747.052 | 249.833.333 ARIA |
| 845 |  Camp Network CAMP | US$0,007266 | -6,76% | -3,95% | US$15.299.502 | US$5.816.514 | 2.105.620.500 CAMP |
| 846 |  Avail AVAIL | US$0,006513 | -1,66% | -11,80% | US$15.279.230 | US$3.377.110 | 2.346.136.962 AVAIL |
| 847 |  McDull MCDULL | US$0,000002020 | -0,92% | -2,90% | US$15.283.377 | US$33.944,98 | 7.555.555.555.554 MCDULL |
| 848 |  DODO DODO | US$0,02106 | -3,12% | -12,35% | US$15.285.143 | US$2.547.641 | 725.703.404 DODO |
| 849 |  Coq Inu COQ | US$0,0000002200 | -0,15% | -5,66% | US$14.955.839 | US$2.133.737 | 69.420.000.000.000 COQ |
| 850 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,42 | 0,00% | 0,64% | US$15.099.070 | - | 168.855 IEFAon |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.