Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PlaysOut PLAY | US$0,03119 | -0,30% | 4,83% | US$19.663.214 | US$5.174.231 | 630.333.334 PLAY |
| 752 |  Sleepless AI AI | US$0,04328 | -3,43% | -9,20% | US$19.621.249 | US$4.584.072 | 453.312.498 AI |
| 753 |  Avalon Labs (AVL) AVL | US$0,1210 | 0,13% | -14,90% | US$19.557.652 | US$55.765.008 | 161.683.998 AVL |
| 754 |  Liqwid Finance LQ | US$0,9697 | 0,76% | -2,57% | US$19.532.290 | US$14.349,17 | 20.142.394 LQ |
| 755 |  MetaMUI MMUI | US$0,04058 | 0,16% | -2,59% | US$19.327.179 | US$544.569 | 476.246.491 MMUI |
| 756 |  Neutron NTRN | US$0,03064 | -5,03% | -14,38% | US$19.293.499 | US$1.924.655 | 629.755.212 NTRN |
| 757 |  AllUnity EUR EURAU | US$1,16 | 0,02% | 0,41% | US$19.136.045 | US$1.560.728 | 16.430.803 EURAU |
| 758 |  Comtech Gold CGO | US$135,01 | 0,14% | -0,60% | US$19.036.926 | US$1.328.620 | 141.000 CGO |
| 759 |  ZUSD ZUSD | US$1,00 | -0,03% | 0,71% | US$19.014.780 | US$7.911,42 | 19.012.373 ZUSD |
| 760 |  GoPlus Security GPS | US$0,006029 | -5,59% | -5,79% | US$18.956.650 | US$3.552.871 | 3.144.285.806 GPS |
| 761 |  Nillion NIL | US$0,06711 | -6,40% | -23,62% | US$18.920.814 | US$8.419.398 | 281.946.333 NIL |
| 762 |  Treehouse TREE | US$0,1211 | -4,75% | -7,30% | US$18.901.173 | US$19.373.980 | 156.122.449 TREE |
| 763 |  Highstreet HIGH | US$0,2415 | -2,41% | -6,79% | US$18.735.226 | US$3.074.595 | 77.591.518 HIGH |
| 764 |  Phoenix PHB | US$0,3058 | -4,77% | -3,76% | US$18.514.417 | US$4.299.100 | 60.539.043 PHB |
| 765 |  Quai Network QUAI | US$0,02360 | -0,48% | -0,84% | US$18.462.826 | US$693.471 | 782.484.457 QUAI |
| 766 |  EGL1 EGL1 | US$0,01847 | -0,82% | -8,23% | US$18.469.121 | US$8.153.223 | 1.000.000.000 EGL1 |
| 767 |  Young YNG | US$0,6810 | -0,56% | -1,85% | US$18.387.046 | US$27.396,42 | 27.000.000 YNG |
| 768 |  MetaArena TIMI | US$0,05046 | -0,54% | -30,74% | US$18.386.912 | US$1.737.032.948 | 364.350.000 TIMI |
| 769 |  EDENA EDENA | US$2,42 | 1,10% | -10,39% | US$18.234.536 | US$973.277 | 7.548.255 EDENA |
| 770 |  ULTILAND ARTX | US$0,4272 | 0,94% | 164,55% | US$18.114.035 | US$1.353.898.578 | 42.400.000 ARTX |
| 771 |  Automata Network ATA | US$0,01964 | -5,07% | -10,58% | US$18.107.410 | US$16.240.992 | 921.892.028 ATA |
| 772 |  PepeCoin PEPECOIN | US$0,1690 | -0,46% | -5,56% | US$18.088.067 | US$263.652 | 107.057.219 PEPECOIN |
| 773 |  Hunt Town HUNT | US$0,1434 | -2,76% | -4,55% | US$18.098.178 | US$4.764.589 | 126.167.678 HUNT |
| 774 |  Morphware XMW | US$0,02182 | 6,05% | 6,22% | US$17.970.698 | US$178.558 | 823.702.984 XMW |
| 775 |  Dolomite DOLO | US$0,04070 | -3,53% | -16,65% | US$17.972.439 | US$2.501.411 | 441.621.967 DOLO |
| 776 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,00 | -0,01% | -1,72% | US$17.900.336 | US$198.245 | 198.898 TLTon |
| 777 |  Chainbase C | US$0,07615 | -2,96% | -1,83% | US$17.863.002 | US$10.065.523 | 234.571.428 C |
| 778 |  Ponke PONKE | US$0,03197 | -12,29% | -10,03% | US$17.759.906 | US$4.576.753 | 555.544.226 PONKE |
| 779 |  Towns TOWNS | US$0,007723 | -2,61% | -3,08% | US$17.823.418 | US$19.185.081 | 2.307.959.934 TOWNS |
| 780 |  Everscale EVER | US$0,009003 | 7,48% | -4,89% | US$17.876.072 | US$60.727,97 | 1.985.523.482 EVER |
| 781 |  Xphere XP | US$0,007624 | 3,15% | -2,49% | US$17.703.827 | US$1.513.071 | 2.321.969.195 XP |
| 782 |  SideShift Token XAI | US$0,1223 | 0,18% | -1,26% | US$17.644.676 | - | 144.299.738 XAI |
| 783 |  PAAL AI PAAL | US$0,01766 | 1,05% | -5,06% | US$17.612.549 | US$1.893.608 | 997.507.531 PAAL |
| 784 |  Polyhedra Network ZKJ | US$0,04515 | -2,37% | -5,64% | US$17.552.924 | US$3.120.233 | 388.746.981 ZKJ |
| 785 |  Lumia LUMIA | US$0,1195 | -2,21% | -5,15% | US$17.514.593 | US$1.972.729 | 146.585.305 LUMIA |
| 786 |  Abelian ABEL | US$0,1597 | -1,91% | -5,73% | US$17.507.741 | US$75.642,35 | 109.636.480 ABEL |
| 787 |  MOBOX MBOX | US$0,03486 | -2,81% | -5,66% | US$17.439.315 | US$3.397.108 | 500.322.467 MBOX |
| 788 |  Syscoin SYS | US$0,02053 | -2,04% | -3,72% | US$17.425.896 | US$2.375.911 | 848.972.568 SYS |
| 789 |  ZERA ZERA | US$0,01786 | 4,87% | -4,37% | US$17.208.329 | US$793.863 | 963.443.634 ZERA |
| 790 |  Impossible Finance Launchpad IDIA | US$0,02530 | -1,02% | -13,08% | US$17.200.995 | US$86,62 | 680.000.000 IDIA |
| 791 |  Infinity Ground AIN | US$0,06596 | -14,23% | -35,39% | US$16.947.814 | US$2.326.015 | 256.947.422 AIN |
| 792 |  Access Protocol ACS | US$0,0003779 | -0,58% | -4,92% | US$16.932.361 | US$676.332 | 44.806.219.636 ACS |
| 793 |  LUKSO LYX | US$0,5508 | -3,36% | -6,88% | US$16.820.479 | US$246.055 | 30.535.907 LYX |
| 794 |  SLIMEX SLX | US$0,009706 | -1,20% | -1,81% | US$16.820.465 | US$8.812.896 | 1.733.000.000 SLX |
| 795 |  Hermez Network HEZ | US$3,58 | 0,05% | 0,42% | US$16.830.905 | US$62.168,84 | 4.700.000 HEZ |
| 796 |  MyShell SHELL | US$0,05376 | -2,18% | -9,38% | US$16.854.179 | US$6.023.539 | 313.500.000 SHELL |
| 797 |  Sharp SHARP | US$0,006245 | -0,49% | 11,21% | US$16.780.957 | US$365.074 | 2.687.239.197 SHARP |
| 798 |  Public Masterpiece Token PMT | US$0,1119 | 0,11% | 0,14% | US$16.753.807 | US$226.674 | 149.656.649 PMT |
| 799 |  GUNZ GUN | US$0,01217 | -1,18% | -7,07% | US$16.792.798 | US$7.444.568 | 1.379.666.667 GUN |
| 800 |  Minswap MIN | US$0,009508 | 0,43% | -3,46% | US$16.719.609 | US$230.630 | 1.758.409.679 MIN |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.