Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fuel Network FUEL | US$0,001819 | 0,43% | -25,52% | US$11.970.430 | US$3.742.826 | 6.582.591.904 FUEL |
| 952 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,27 | 0,24% | 4,64% | US$11.940.566 | US$266.137 | 140.035 CRCLon |
| 953 |  DAO Maker DAO | US$0,05934 | -0,46% | -5,41% | US$11.921.622 | US$701.070 | 200.918.817 DAO |
| 954 |  Star Atlas DAO POLIS | US$0,03731 | -1,75% | -0,67% | US$11.855.852 | US$175.117 | 317.735.781 POLIS |
| 955 |  Aria Protocol ARIAIP | US$0,03541 | -0,75% | -23,00% | US$11.793.034 | US$2.129.167 | 333.000.000 ARIAIP |
| 956 |  Orbiter Finance OBT | US$0,002403 | -6,33% | -2,94% | US$11.773.270 | US$3.136.708 | 4.900.000.000 OBT |
| 957 |  ArchLoot AL | US$0,01431 | 8,37% | 0,68% | US$12.193.277 | US$12.721.184 | 851.909.074 AL |
| 958 |  tao.bot TAOBOT | US$0,1536 | -0,18% | -16,89% | US$11.777.543 | US$15.715,69 | 76.666.667 TAOBOT |
| 959 |  Bedrock BR | US$0,05122 | -4,16% | -14,33% | US$11.780.464 | US$1.105.547 | 230.000.000 BR |
| 960 |  RACA RACA | US$0,00002840 | -1,59% | -17,02% | US$11.692.553 | US$2.261.309 | 411.670.371.068 RACA |
| 961 |  Cross The Ages CTA | US$0,02332 | -0,50% | -9,46% | US$11.661.719 | US$644.211 | 500.000.000 CTA |
| 962 |  Diamond DMD | US$2,99 | -1,60% | -0,75% | US$11.610.051 | US$59.521,08 | 3.885.976 DMD |
| 963 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$321,55 | -0,63% | 0,11% | US$11.569.513 | US$285.528 | 35.981 GOOGLon |
| 964 |  Polkastarter POLS | US$0,1163 | 3,61% | 3,30% | US$11.542.051 | US$1.378.477 | 99.209.632 POLS |
| 965 |  Fartboy FARTBOY | US$0,01149 | -3,67% | -9,04% | US$11.479.041 | US$154.916 | 999.440.457 FARTBOY |
| 966 |  Paris Saint-Germain Fan Token PSG | US$0,8978 | 0,56% | 1,54% | US$11.482.624 | US$4.997.138 | 12.789.771 PSG |
| 967 |  Apple tokenized stock (xStock) AAPLX | US$279,82 | -0,10% | 0,26% | US$11.473.991 | US$3.726.500 | 41.004 AAPLX |
| 968 |  SIX Token SIX | US$0,01347 | -1,19% | 0,27% | US$11.465.984 | US$405.351 | 850.966.610 SIX |
| 969 |  Telos TLOS | US$0,02567 | 1,12% | -2,51% | US$11.424.418 | US$1.741.228 | 445.049.149 TLOS |
| 970 |  Fwog (SOL) FWOG | US$0,01178 | -1,31% | -22,22% | US$11.496.685 | US$2.426.522 | 975.635.328 FWOG |
| 971 |  Agoras: Tau Net AGRS | US$0,3805 | -7,23% | -8,08% | US$11.362.111 | US$8.380,00 | 29.861.811 AGRS |
| 972 |  SUNDOG SUNDOG | US$0,01141 | -0,56% | -1,84% | US$11.385.336 | US$7.637.716 | 997.420.606 SUNDOG |
| 973 |  Layer3 L3 | US$0,01202 | -1,86% | -13,59% | US$11.337.543 | US$4.579.891 | 943.185.732 L3 |
| 974 |  Synapse SYN | US$0,06092 | -10,45% | 1,97% | US$11.320.302 | US$5.047.198 | 185.815.935 SYN |
| 975 |  Coinbase tokenized stock (xStock) COINX | US$269,67 | 0,02% | -1,67% | US$11.326.123 | US$5.388.991 | 42.000 COINX |
| 976 |  TAC Protocol TAC | US$0,004307 | -4,82% | -4,85% | US$11.347.939 | US$1.808.729 | 2.634.689.796 TAC |
| 977 |  Yala YU | US$0,1354 | -30,09% | -48,97% | US$11.275.036 | US$768,12 | 83.259.720 YU |
| 978 |  Ice Open Network ICE | US$0,001699 | -1,70% | -22,93% | US$11.236.828 | US$2.494.552 | 6.615.204.261 ICE |
| 979 |  Badger DAO BADGER | US$0,5642 | 0,15% | -3,88% | US$11.334.076 | US$2.131.223 | 20.088.240 BADGER |
| 980 |  FC Barcelona Fan Token BAR | US$0,5988 | 3,78% | 5,30% | US$11.226.555 | US$9.620.731 | 18.749.373 BAR |
| 981 |  Sperax SPA | US$0,005482 | 1,02% | -4,91% | US$11.229.154 | US$2.850.096 | 2.048.202.287 SPA |
| 982 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,00% | 0,05% | US$11.225.305 | - | 100.145 TIPon |
| 983 |  Bella Protocol BEL | US$0,1404 | -4,15% | -5,05% | US$11.231.871 | US$3.273.412 | 80.000.000 BEL |
| 984 |  Minutes Network Token MNTX | US$0,1445 | 12,25% | 43,03% | US$11.222.499 | US$89,86 | 77.671.219 MNTX |
| 985 |  Beta Finance BETA | US$0,01120 | -0,07% | 13,74% | US$11.197.800 | US$31,25 | 1.000.000.000 BETA |
| 986 |  Hooked Protocol HOOK | US$0,04112 | -4,90% | -8,28% | US$11.195.755 | US$4.784.057 | 272.248.732 HOOK |
| 987 |  APX APX | US$0,2470 | -0,87% | -8,20% | US$11.113.765 | US$1.443,37 | 44.996.913 APX |
| 988 |  BOBO BOBO | US$0,0000001700 | -0,95% | -2,55% | US$11.125.325 | US$1.105.988 | 66.134.444.313.649 BOBO |
| 989 |  Tokemak TOKE | US$0,1319 | 4,18% | -10,40% | US$11.091.432 | US$17.566,85 | 84.111.172 TOKE |
| 990 |  Bitgert BRISE | US$0,00000003000 | 0,64% | 5,65% | US$11.049.381 | US$974.637 | 395.690.000.000.000 BRISE |
| 991 |  Aspecta ASP | US$0,04264 | 1,86% | 1,10% | US$11.100.395 | US$2.572.355 | 260.303.031 ASP |
| 992 |  Dego Finance DEGO | US$0,5171 | -3,03% | -12,14% | US$10.857.057 | US$2.566.161 | 20.997.213 DEGO |
| 993 |  AS Roma Fan Token ASR | US$1,37 | -0,83% | 1,42% | US$10.977.858 | US$3.647.195 | 7.994.312 ASR |
| 994 |  Pangolin PNG | US$0,04886 | -1,13% | -4,71% | US$10.962.644 | US$531.546 | 224.373.971 PNG |
| 995 |  Faith Tribe FTRB | US$0,004049 | 0,46% | -0,09% | US$10.934.734 | US$329.263 | 2.700.642.833 FTRB |
| 996 |  AVA AVA | US$0,01092 | -7,24% | -19,84% | US$10.911.670 | US$1.684.604 | 999.207.538 AVA |
| 997 |  noice NOICE | US$0,0001912 | -2,29% | -5,71% | US$10.879.650 | US$1.634.012 | 56.904.427.124 NOICE |
| 998 |  PinLink PIN | US$0,1233 | 2,49% | -6,29% | US$10.876.900 | US$712.574 | 88.206.631 PIN |
| 999 |  Nibiru NIBI | US$0,01251 | -1,23% | -2,32% | US$10.827.823 | US$290.014 | 865.342.271 NIBI |
| 1000 |  Superp SUP | US$0,04288 | -9,99% | -30,42% | US$8.790.513 | US$11.800.777 | 205.000.000 SUP |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.