Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Uranus URANUS | US$0,09684 | 1,20% | -13,69% | US$9.683.515 | US$2.568.772 | 99.996.022 URANUS |
| 1052 |  Sui Name Service NS | US$0,03834 | -1,34% | -10,69% | US$9.670.249 | US$847.987 | 252.209.483 NS |
| 1053 |  Wen WEN | US$0,00001328 | -7,83% | -1,76% | US$9.665.128 | US$1.396.972 | 727.716.951.329 WEN |
| 1054 |  CESS Network CESS | US$0,003620 | -1,73% | -12,13% | US$9.594.097 | US$1.043.311 | 2.650.000.000 CESS |
| 1055 |  Kujira KUJI | US$0,07867 | 5,04% | 1,69% | US$9.625.224 | - | 122.349.807 KUJI |
| 1056 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,44 | 0,30% | -8,16% | US$9.621.250 | US$58.163,08 | 180.040 SLVon |
| 1057 |  MWX Token MWXT | US$0,2143 | -0,58% | 6,34% | US$9.598.952 | US$1.149.217 | 44.800.670 MWXT |
| 1058 |  Pkoin PKOIN | US$0,6899 | -0,05% | -1,15% | US$9.606.927 | US$71.828,89 | 13.924.177 PKOIN |
| 1059 |  Origin Dollar OUSD | US$0,9983 | -0,03% | -0,13% | US$9.581.069 | - | 9.597.493 OUSD |
| 1060 |  Bulla BULLA | US$0,03392 | -7,23% | 1,08% | US$9.496.447 | US$655.151 | 280.000.000 BULLA |
| 1061 |  Cointel COLS | US$0,01679 | -0,82% | -12,13% | US$9.509.894 | US$4.693.002 | 566.346.836 COLS |
| 1062 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,39 | -0,50% | -5,45% | US$9.500.829 | US$3.400,00 | 709.776 QUICK |
| 1063 |  Equilibria Finance EQB | US$0,2812 | -0,92% | -7,71% | US$9.509.336 | - | 33.822.318 EQB |
| 1064 |  Wibegram WIBE | US$0,4655 | 0,43% | 7,14% | US$9.490.074 | US$525.015 | 20.385.664 WIBE |
| 1065 |  GAIB GAIB | US$0,04615 | 10,74% | -24,06% | US$9.452.307 | US$14.680.823 | 204.831.667 GAIB |
| 1066 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,16 | -0,10% | 1,64% | US$9.460.056 | US$54.020,89 | 119.506 IAUon |
| 1067 |  Book of Ethereum BOOE | US$0,09790 | 1,53% | -0,86% | US$9.417.296 | US$17.532,52 | 96.191.009 BOOE |
| 1068 |  AKEDO AKE | US$0,0004176 | 10,25% | -3,40% | US$9.520.436 | US$3.061.970 | 22.796.250.000 AKE |
| 1069 |  Stonks STNK | US$16,12 | 4,17% | -14,39% | US$9.382.401 | US$91.432,36 | 581.910 STNK |
| 1070 |  zkVerify VFY | US$0,02985 | -2,64% | -7,42% | US$9.304.751 | US$1.978.737 | 311.726.867 VFY |
| 1071 |  CreatorBid BID | US$0,03408 | -1,48% | -24,03% | US$9.280.256 | US$827.795 | 272.300.126 BID |
| 1072 |  ORIGYN OGY | US$0,001181 | -1,75% | -8,50% | US$9.247.018 | US$222.418 | 7.828.640.875 OGY |
| 1073 |  DeBox BOX | US$0,02106 | 0,71% | 2,39% | US$9.228.876 | US$31.552,03 | 438.267.939 BOX |
| 1074 |  PayAI Network PAYAI | US$0,009218 | -0,38% | -10,01% | US$9.217.043 | US$5.734.445 | 999.939.714 PAYAI |
| 1075 |  Quidax Token QDX | US$0,1196 | 0,18% | 3,38% | US$9.209.398 | US$767.201 | 77.000.000 QDX |
| 1076 |  Altura ALU | US$0,009262 | 1,31% | 7,66% | US$9.169.333 | US$2.095.743 | 990.000.000 ALU |
| 1077 |  MUX Protocol MCB | US$2,40 | 0,00% | -3,09% | US$9.152.634 | - | 3.821.523 MCB |
| 1078 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004369 | 0,64% | -7,86% | US$9.175.377 | US$372.001 | 21.000.000.000 MIM |
| 1079 |  DuckChain DUCK | US$0,001272 | 0,22% | -1,41% | US$9.101.440 | US$1.661.493 | 7.154.878.330 DUCK |
| 1080 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,29 | 0,00% | 3,26% | US$9.092.566 | - | 18.971 IWFon |
| 1081 |  Daddy Tate DADDY | US$0,01510 | 0,14% | 3,30% | US$9.055.729 | US$729.097 | 599.624.728 DADDY |
| 1082 |  HAiO HAIO | US$0,02720 | -9,57% | -9,10% | US$9.028.384 | US$1.896.706 | 331.983.447 HAIO |
| 1083 |  Propchain PROPC | US$0,2124 | -3,31% | -2,56% | US$9.077.891 | US$374.549 | 42.748.259 PROPC |
| 1084 |  Verse World VERSE | US$0,09010 | -0,23% | -4,13% | US$9.009.564 | US$1.058.981 | 99.999.991 VERSE |
| 1085 |  Litecoin Cash LCC | US$0,01096 | 2,48% | 32,23% | US$8.981.047 | - | 819.323.966 LCC |
| 1086 |  Zeus Network ZEUS | US$0,02224 | 7,51% | -19,37% | US$8.957.839 | US$2.504.112 | 402.779.047 ZEUS |
| 1087 |  Save SAVE | US$0,1955 | 0,81% | -5,02% | US$8.928.003 | - | 45.662.843 SAVE |
| 1088 |  Brickken BKN | US$0,1107 | 4,10% | -10,21% | US$8.926.061 | US$306.710 | 80.612.550 BKN |
| 1089 |  Swell Network SWELL | US$0,002259 | -6,99% | -12,19% | US$8.900.313 | US$2.878.497 | 3.939.617.948 SWELL |
| 1090 |  Pundi AI PUNDIAI | US$1,26 | 5,88% | 3,32% | US$8.894.270 | US$1.570.189 | 7.057.612 PUNDIAI |
| 1091 |  TMX TMX | US$17,17 | -2,28% | -2,50% | US$8.894.055 | US$189.427 | 517.857 TMX |
| 1092 |  Alltoscan ATS | US$0,1317 | 2,65% | -2,17% | US$8.879.965 | US$154.502 | 67.425.368 ATS |
| 1093 |  Beefy BIFI | US$111,06 | -3,81% | 0,50% | US$8.884.882 | US$856.489 | 80.000 BIFI |
| 1094 |  Mr Miggles MIGGLES | US$0,009262 | 2,57% | 9,38% | US$8.867.434 | US$358.799 | 957.371.091 MIGGLES |
| 1095 |  WeBuy WE | US$0,02439 | 1,17% | -0,15% | US$8.829.663 | US$26.075,83 | 362.031.240 WE |
| 1096 |  LOAN Protocol LOAN | US$0,0004781 | 6,63% | -15,06% | US$8.800.298 | US$147.080 | 18.406.735.547 LOAN |
| 1097 |  Bitlayer BTR | US$0,03337 | -0,96% | 0,91% | US$8.729.551 | US$4.744.519 | 261.600.000 BTR |
| 1098 |  Juventus Fan Token JUV | US$0,6595 | -0,13% | -0,69% | US$8.742.953 | US$6.984.011 | 13.256.086 JUV |
| 1099 |  Freedom Dollar FUSD | US$0,9999 | -0,09% | 0,11% | US$8.698.947 | US$381.300 | 8.700.000 FUSD |
| 1100 |  Unagi Token UNA | US$0,01256 | -4,28% | -13,49% | US$8.674.567 | US$226.958 | 690.417.617 UNA |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.